Tour v533
IBIT
iShares Bitcoin Trust ETF
$45.42 +3.11%
(11/4 10:50) ◀
|
Wednesday, November 4, 2026 (10:55am)
January 2026
|
▶ (11/4 11:05)
◀ 11/4 10:55 ▶

Option Volume

Detail
ℹ
Current (11/04 10:55am) 341,248
Calls: 217,007 (64%)
Puts: 124,241 (36%)
Prior (11/03) 127,217
Calls: 59,114 (46%)
Puts: 68,103 (54%)
Current vs Prior +168.24%
Calls: +267.10% (Calls)
Puts: +82.43% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg -21.66%
Calls: -13.30%
Puts: -32.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:55am) $18.90M
Calls: $13.62M (72%)
Puts: $5.28M (28%)
Prior (11/03) $7.09M
Calls: $3.86M (54%)
Puts: $3.24M (46%)
Current vs Prior +166.39%
Calls: +253.23%
Puts: +62.98%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg -17.46%
Calls: +13.91%
Puts: -51.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:55am) 0.57
Prior (11/03) 1.15
Current vs Prior -50.30%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -24.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:55am) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.89% | 2.64%1.89% | 3.26%3.26% | 5.35%5.79% | 11.82%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -41.26% | -29.89%-41.26% | -21.99%-21.99% | -11.07%-19.28% | -4.44%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -24.67% | -19.56%+7.19% | -2.12%+3.25% | -7.35%-27.80% | -4.91%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -41.26% | -29.89%-41.26% | -21.99%-21.99% | -11.07%-19.28% | -4.44%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.34% | 3.43%
Calls: 5.56% | 2.86%
Puts: 3.13% | 4.00%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +203.50% | +40.00%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +5.23% | -26.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($13.62M). Massive premium surge with dollar volume up 166% vs prior. Unusually high activity with volume up 168% vs prior - elevated interest. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 522 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 278.658.70$8.680.6%--0.9518
$39.00Nov 136.506.55$6.530.8%110.9727
$39.50Nov 136.006.05$6.030.8%--0.9613
$40.50Nov 205.205.25$5.231.0%--0.9047
$46.00Dec 112.022.04$2.031.0%120.49145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 206.606.65$6.630.8%--0.925.1K
$47.00Nov 272.482.50$2.490.8%900.62137
$45.00Nov 201.161.17$1.170.9%4440.4317.8K
$47.00Nov 202.272.29$2.280.9%2530.655.6K
$45.00Dec 182.082.10$2.091.0%1430.449.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 255 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.100.11$0.119.1%30.2K0.242.5K
$45.50Nov 40.230.25$0.248.3%28.3K0.471.9K
$47.00Nov 50.080.09$0.0911.1%2.7K0.13223
$47.50Nov 50.050.06$0.0616.7%1760.08164
$45.00Nov 40.520.55$0.545.6%28.8K0.744.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.100.11$0.119.1%5.3K0.26903
$45.50Nov 40.310.32$0.323.1%2.7K0.5378
$44.00Nov 50.070.08$0.0812.5%3240.123.2K
$44.50Nov 50.130.14$0.147.1%1.6K0.2085
$45.00Nov 50.260.28$0.277.4%8340.34175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 57.309.00$8.1520.9%11.0014
$39.00Nov 55.307.00$6.1527.6%--1.0090
$41.00Nov 53.704.90$4.3027.9%31.0019
$42.00Nov 53.354.00$3.6817.7%161.0027
$39.00Nov 95.707.05$6.3821.2%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 42.803.20$3.0013.3%51.0019
$49.00Nov 43.203.70$3.4514.5%11.001
$51.00Nov 45.006.55$5.7826.8%51.00--
$53.00Nov 47.157.85$7.509.3%31.002
$53.50Nov 47.708.30$8.007.5%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 591 active (total vol 332.7K, top 30.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.100.11$0.119.1%30.2K0.242.5K
$45.00Nov 40.520.55$0.545.6%28.8K0.744.2K
$45.50Nov 40.230.25$0.248.3%28.3K0.471.9K
$48.50Nov 130.200.22$0.219.5%10.0K0.152.1K
$46.50Nov 40.040.05$0.0520.0%4.7K0.11608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.050.06$0.0616.7%15.6K0.0725.7K
$43.50Nov 60.080.09$0.0911.1%6.6K0.117.0K
$44.50Nov 60.240.25$0.254.0%5.5K0.262.4K
$45.00Nov 40.100.11$0.119.1%5.3K0.26903
$44.50Nov 40.020.04$0.0366.7%5.3K0.09340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 69.1%, max 71.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1162.6%36.5%71.5%28.4K2.0K
$46.00Nov 4Dec 1868.5%39.9%71.5%30.7K11.1K
$45.00Nov 4Dec 1860.7%36.9%64.3%31.2K23.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1162.6%36.5%71.5%2.7K78
$46.00Nov 4Dec 1868.5%39.9%71.5%4882.8K
$45.00Nov 4Dec 1860.7%36.9%64.3%5.5K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 0.61, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Nov 5$0.62$0.38$0.62100%0.61$41.62
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
$50.00$51.00Dec 18$0.19$0.81$0.1926%4.26$50.19
$48.00$49.00Dec 18$0.30$0.70$0.3037%2.33$48.30
$51.00$52.00Dec 11$0.13$0.87$0.1319%6.69$51.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 30$0.11$0.89$0.1116%8.09$40.89
$43.00$42.50Nov 27$0.11$0.39$0.1127%3.55$42.89
$44.00$43.50Nov 27$0.15$0.35$0.1535%2.33$43.85
$43.50$43.00Nov 27$0.13$0.37$0.1330%2.85$43.37
$42.00$41.00Nov 27$0.15$0.85$0.1520%5.67$41.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.24, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Nov 10$0.14$0.14$0.3668%0.39$46.64
$45.50$46.00Nov 27$0.25$0.25$0.2549%1.00$45.75
$47.00$47.50Nov 12$0.12$0.12$0.3872%0.32$47.12
$47.00$47.50Nov 11$0.11$0.11$0.3974%0.28$47.11
$47.00$48.00Nov 17$0.25$0.25$0.7568%0.33$47.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.39$0.39$1.6169%0.24$43.61
$43.00$42.00Dec 18$0.29$0.29$0.7169%0.41$42.71
$45.00$44.00Dec 18$0.42$0.42$0.5856%0.72$44.58
$44.00$43.00Dec 18$0.35$0.35$0.6562%0.54$43.65
$45.00$44.50Nov 5$0.13$0.13$0.3766%0.35$44.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.1962.6%44.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.1862.6%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 1.23% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.24$0.32$0.56$44.94$46.061.23%
$45.00Nov 4$0.54$0.11$0.65$44.35$45.651.43%
$46.00Nov 4$0.11$0.68$0.79$45.21$46.791.74%
$45.50Nov 5$0.43$0.50$0.93$44.57$46.432.05%
$45.00Nov 5$0.70$0.27$0.97$44.03$45.972.14%
$44.50Nov 4$0.95$0.03$0.98$43.52$45.482.16%
$46.00Nov 5$0.26$0.82$1.08$44.92$47.082.38%
$46.50Nov 4$0.05$1.12$1.17$45.33$47.672.58%
$45.50Nov 6$0.57$0.63$1.20$44.30$46.702.64%
$44.50Nov 5$1.07$0.14$1.21$43.29$45.712.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 398 found (cheapest 0.13% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$44.50Nov 4$0.03$0.03$0.06$44.44$47.06
$46.50$44.50Nov 4$0.05$0.03$0.08$44.42$46.58
$47.50$43.00Nov 5$0.06$0.04$0.10$42.90$47.60
$47.50$43.50Nov 5$0.06$0.05$0.11$43.39$47.61
$47.00$43.00Nov 5$0.09$0.04$0.13$42.87$47.13
$47.50$44.00Nov 5$0.06$0.08$0.14$43.86$47.64
$47.00$43.50Nov 5$0.09$0.05$0.14$43.36$47.14
$46.00$44.50Nov 4$0.11$0.03$0.14$44.36$46.14
$47.50$43.00Nov 6$0.10$0.06$0.16$42.84$47.66
$47.00$44.00Nov 5$0.09$0.08$0.17$43.83$47.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/49Dec 11$0.27$0.2341%1.17$42.23$48.77
43/4448/49Dec 11$0.30$0.2034%1.50$43.20$48.80
42/4248/48Dec 4$0.26$0.2442%1.08$42.24$48.26
42/4248/49Dec 11$0.25$0.2544%1.00$41.75$48.75
42/4249/50Dec 11$0.25$0.2544%1.00$42.25$49.25
42/4348/49Dec 11$0.28$0.2238%1.27$42.72$48.78
42/4248/49Dec 4$0.24$0.2645%0.92$42.26$48.74
43/4449/50Dec 11$0.28$0.2237%1.27$43.22$49.28
43/4448/48Dec 4$0.29$0.2135%1.38$43.21$48.29
42/4348/48Dec 4$0.27$0.2339%1.17$42.73$48.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 4$0.07$0.4336%6.14
$44.50$45.00$45.50Nov 4$0.11$0.3944%3.55
$45.50$46.00$46.50Nov 5$0.06$0.4428%7.33
$42.00$43.00$44.00Nov 30$0.06$0.9414%15.67
$47.00$48.00$49.00Nov 18$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 4$0.08$0.4236%5.25
$45.00$45.50$46.00Nov 4$0.15$0.3551%2.33
$46.00$47.00$48.00Nov 11$0.14$0.8627%6.14
$45.00$46.00$47.00Nov 11$0.18$0.8232%4.56
$46.00$47.00$48.00Nov 9$0.15$0.8528%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-1.04, 226 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Nov 11-$0.61$2.39
$39.00$42.001:2Nov 12-$0.70$2.30
$42.00$43.501:2Nov 12-$1.02$0.48
$44.50$45.001:2Nov 4-$0.13$0.37
$45.00$45.501:2Nov 5-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Nov 27-$1.04$2.96
$51.50$49.001:2Nov 11-$1.22$1.28
$51.00$49.001:2Nov 4-$1.12$0.88
$47.00$46.001:2Nov 9-$0.35$0.65
$46.00$45.001:2Nov 11-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 4.95%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.250.491.3%4.95%6.23%5278.5K
$47.00Dec 18$1.820.433.5%4.01%7.49%2.0K13.6K
$48.00Dec 18$1.450.375.7%3.19%8.87%45724.8K
$45.50Dec 11$2.260.520.2%4.98%5.15%10285
$46.00Dec 11$2.020.491.3%4.45%5.72%12145
$46.50Dec 11$1.800.452.4%3.96%6.34%50833
$49.00Dec 18$1.150.317.9%2.53%10.41%2.1K31.8K
$47.00Dec 11$1.590.423.5%3.50%6.98%201136
$47.50Dec 11$1.410.394.6%3.10%7.68%469146
$48.00Dec 11$1.240.355.7%2.73%8.41%6361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217,007
Total Puts 124,241
Put/Call Ratio 0.57
Net Difference 92,766

Prior's Put/Call Breakdown

Total Calls 59,114
Total Puts 68,103
Put/Call Ratio 1.15
Net Difference -8,989

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All