Tour v533
IBIT
iShares Bitcoin Trust ETF
$45.54 +3.37%
(11/4 10:45) ◀
|
Wednesday, November 4, 2026 (10:50am)
January 2026
|
▶ (11/4 10:55)
◀ 11/4 10:50 ▶

Option Volume

Detail
ℹ
Current (11/04 10:50am) 330,565
Calls: 207,786 (63%)
Puts: 122,779 (37%)
Prior (11/03) 123,109
Calls: 57,849 (47%)
Puts: 65,260 (53%)
Current vs Prior +168.51%
Calls: +259.19% (Calls)
Puts: +88.14% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg -24.11%
Calls: -16.98%
Puts: -33.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:50am) $19.04M
Calls: $14.12M (74%)
Puts: $4.92M (26%)
Prior (11/03) $6.86M
Calls: $3.70M (54%)
Puts: $3.17M (46%)
Current vs Prior +177.41%
Calls: +282.10%
Puts: +55.34%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg -16.83%
Calls: +18.07%
Puts: -54.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:50am) 0.59
Prior (11/03) 1.13
Current vs Prior -47.62%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -21.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:50am) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.02% | 2.74%2.02% | 3.27%3.27% | 5.34%5.80% | 11.79%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -37.33% | -27.16%-37.33% | -21.67%-21.67% | -11.30%-19.19% | -4.69%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -19.63% | -16.43%+14.37% | -1.72%+3.68% | -7.59%-27.72% | -5.16%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -37.33% | -27.16%-37.33% | -21.67%-21.67% | -11.30%-19.19% | -4.69%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.90% | 2.33%
Calls: 3.13% | 2.00%
Puts: 6.67% | 2.67%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +242.66% | -4.90%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +18.81% | -50.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($14.12M). Massive premium surge with dollar volume up 177% vs prior. Unusually high activity with volume up 169% vs prior - elevated interest. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 513 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 136.606.65$6.630.8%20.9727
$49.00Dec 181.181.19$1.190.8%2.1K0.3231.8K
$48.50Dec 111.121.13$1.130.9%1330.33120
$40.50Nov 205.305.35$5.320.9%--0.9147
$41.00Nov 204.854.90$4.881.0%20.895.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 208.458.50$8.480.6%20.9342
$52.00Nov 136.456.50$6.480.8%--1.0025
$46.00Dec 182.522.54$2.530.8%1540.502.6K
$51.50Nov 206.006.05$6.030.8%20.911
$51.50Nov 115.956.00$5.980.8%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 256 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.130.15$0.1414.3%28.9K0.292.5K
$46.50Nov 40.060.07$0.0714.3%4.3K0.15608
$45.50Nov 40.310.32$0.323.1%28.0K0.541.9K
$47.50Nov 50.050.06$0.0616.7%1760.09164
$47.00Nov 50.090.10$0.1010.0%2.7K0.14223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.090.10$0.1010.0%5.2K0.22903
$45.50Nov 40.270.28$0.283.6%2.7K0.4678
$44.00Nov 50.060.07$0.0714.3%3240.103.2K
$44.50Nov 50.120.13$0.137.7%1.6K0.1885
$45.00Nov 50.230.25$0.248.3%8290.31175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.309.00$8.658.1%81.0026
$38.00Nov 47.307.95$7.638.5%11.0017
$39.00Nov 46.306.95$6.639.8%21.0022
$40.00Nov 45.306.00$5.6512.4%221.00--
$40.50Nov 44.855.30$5.078.9%201.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 64.454.50$4.471.1%--1.00159
$50.50Nov 64.805.15$4.977.0%--1.0024
$51.00Nov 65.305.65$5.486.4%--1.0038
$51.50Nov 65.606.30$5.9511.8%--1.0019
$54.00Nov 68.108.80$8.458.3%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 583 active (total vol 322.2K, top 28.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.130.15$0.1414.3%28.9K0.292.5K
$45.50Nov 40.310.32$0.323.1%28.0K0.541.9K
$45.00Nov 40.610.65$0.636.3%23.8K0.784.2K
$48.50Nov 130.220.23$0.234.3%10.0K0.162.1K
$46.50Nov 40.060.07$0.0714.3%4.3K0.15608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.050.06$0.0616.7%15.6K0.0725.7K
$43.50Nov 60.080.09$0.0911.1%6.6K0.107.0K
$44.50Nov 60.220.23$0.234.3%5.5K0.242.4K
$44.50Nov 40.020.03$0.0333.3%5.3K0.07340
$45.00Nov 40.090.10$0.1010.0%5.2K0.22903

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 76.2%, max 77.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 4Dec 1865.4%36.9%77.0%26.2K23.4K
$46.00Nov 4Dec 1870.1%39.8%76.1%29.5K11.1K
$45.50Nov 4Dec 1163.9%36.4%75.4%28.1K2.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 4Dec 1865.4%36.9%77.0%5.4K10.6K
$46.00Nov 4Dec 1870.1%39.8%76.1%4582.8K
$45.50Nov 4Dec 1163.9%36.4%75.4%2.7K78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 0.61, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Nov 5$0.62$0.38$0.62100%0.61$41.62
$52.00$53.00Dec 18$0.12$0.88$0.1218%7.33$52.12
$45.00$45.50Nov 4$0.31$0.19$0.3178%0.61$45.31
$49.00$50.00Dec 18$0.25$0.75$0.2532%3.00$49.25
$50.00$51.00Dec 18$0.20$0.80$0.2027%4.00$50.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Nov 11$0.65$0.35$0.6572%0.54$46.35
$44.00$43.50Nov 27$0.14$0.36$0.1434%2.57$43.86
$41.00$40.00Dec 4$0.12$0.88$0.1217%7.33$40.88
$43.50$43.00Nov 20$0.11$0.39$0.1127%3.55$43.39
$42.00$41.00Nov 30$0.15$0.85$0.1520%5.67$41.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 0.24, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 11$0.12$0.12$0.3872%0.32$47.12
$47.50$48.00Nov 12$0.10$0.10$0.4077%0.25$47.60
$47.50$48.00Nov 13$0.11$0.11$0.3974%0.28$47.61
$46.00$46.50Nov 10$0.19$0.19$0.3157%0.61$46.19
$46.00$46.50Nov 12$0.20$0.20$0.3056%0.67$46.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.39$0.39$1.6170%0.24$43.61
$45.50$45.00Nov 4$0.18$0.18$0.3254%0.56$45.32
$43.00$42.00Dec 18$0.29$0.29$0.7169%0.41$42.71
$44.00$43.00Dec 18$0.35$0.35$0.6563%0.54$43.65
$45.50$45.00Nov 5$0.21$0.21$0.2952%0.72$45.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.1863.9%44.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.1763.9%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 1.32% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.32$0.28$0.60$44.90$46.101.32%
$45.00Nov 4$0.63$0.10$0.73$44.27$45.731.60%
$46.00Nov 4$0.14$0.60$0.74$45.26$46.741.62%
$45.50Nov 5$0.50$0.45$0.95$44.55$46.452.09%
$45.00Nov 5$0.78$0.24$1.02$43.98$46.022.24%
$46.00Nov 5$0.29$0.75$1.04$44.96$47.042.28%
$44.50Nov 4$1.06$0.03$1.09$43.41$45.592.39%
$46.50Nov 4$0.07$1.02$1.09$45.41$47.592.39%
$45.50Nov 6$0.63$0.57$1.20$44.30$46.702.64%
$46.00Nov 6$0.42$0.86$1.28$44.72$47.282.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 399 found (cheapest 0.13% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$44.50Nov 4$0.03$0.03$0.06$44.44$47.06
$48.00$43.50Nov 5$0.04$0.05$0.09$43.41$48.09
$46.50$44.50Nov 4$0.07$0.03$0.10$44.40$46.60
$47.50$43.50Nov 5$0.06$0.05$0.11$43.39$47.61
$48.00$44.00Nov 5$0.04$0.07$0.11$43.89$48.11
$47.50$44.00Nov 5$0.06$0.07$0.13$43.87$47.63
$47.00$45.00Nov 4$0.03$0.10$0.13$44.87$47.13
$48.00$43.50Nov 6$0.07$0.09$0.16$43.34$48.16
$47.00$43.50Nov 5$0.10$0.05$0.15$43.35$47.15
$47.00$44.00Nov 5$0.10$0.07$0.17$43.83$47.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4249/50Dec 11$0.25$0.2546%1.00$41.75$49.25
42/4248/49Dec 11$0.26$0.2444%1.08$41.74$48.76
43/4449/50Dec 11$0.29$0.2137%1.38$43.21$49.29
42/4349/50Dec 11$0.27$0.2341%1.17$42.73$49.27
43/4448/49Dec 11$0.30$0.2034%1.50$43.20$48.80
44/4449/50Dec 4$0.28$0.2238%1.27$43.72$49.28
42/4249/50Dec 11$0.25$0.2544%1.00$42.25$49.25
42/4348/49Dec 11$0.28$0.2238%1.27$42.72$48.78
42/4349/50Dec 4$0.24$0.2645%0.92$42.76$49.24
44/4448/48Dec 4$0.31$0.1931%1.63$43.69$48.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Nov 30$0.06$0.9416%15.67
$45.00$45.50$46.00Nov 4$0.13$0.3748%2.85
$45.00$45.50$46.00Nov 5$0.07$0.4332%6.14
$47.00$48.00$49.00Nov 18$0.08$0.9218%11.50
$44.50$45.00$45.50Nov 6$0.05$0.4524%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 11$0.17$0.8332%4.88
$46.00$47.00$48.00Nov 30$0.07$0.9317%13.29
$45.50$46.00$46.50Nov 4$0.10$0.4039%4.00
$45.00$45.50$46.00Nov 4$0.14$0.3649%2.57
$47.00$48.00$49.00Nov 9$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-0.94, 225 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Nov 12-$0.77$2.23
$39.00$42.001:2Nov 11-$0.81$2.19
$44.50$45.001:2Nov 4-$0.20$0.30
$42.00$43.501:2Nov 12-$1.10$0.40
$45.50$46.001:2Nov 5-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Nov 27-$0.94$3.06
$51.50$49.001:2Nov 11-$1.12$1.38
$51.00$49.001:2Nov 4-$1.12$0.88
$47.00$46.001:2Nov 9-$0.32$0.68
$46.00$45.001:2Nov 11-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.05%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.300.501.0%5.05%6.06%5228.5K
$47.00Dec 18$1.860.443.2%4.08%7.29%2.0K13.6K
$48.00Dec 18$1.480.385.4%3.25%8.65%45524.8K
$46.00Dec 11$2.070.501.0%4.55%5.56%8145
$49.00Dec 18$1.180.327.6%2.59%10.19%2.1K31.8K
$46.50Dec 11$1.840.462.1%4.04%6.15%50533
$47.00Dec 11$1.630.433.2%3.58%6.79%201136
$47.50Dec 11$1.440.394.3%3.16%7.47%469146
$48.00Dec 11$1.270.365.4%2.79%8.19%6361
$50.00Dec 18$0.930.279.8%2.04%11.84%2.0K57.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207,786
Total Puts 122,779
Put/Call Ratio 0.59
Net Difference 85,007

Prior's Put/Call Breakdown

Total Calls 57,849
Total Puts 65,260
Put/Call Ratio 1.13
Net Difference -7,411

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All