Tour v533
IBIT
iShares Bitcoin Trust ETF
$45.38 +3.02%
(11/4 10:40) ◀
|
Wednesday, November 4, 2026 (10:45am)
January 2026
|
▶ (11/4 10:50)
◀ 11/4 10:45 ▶

Option Volume

Detail
ℹ
Current (11/04 10:45am) 316,380
Calls: 196,565 (62%)
Puts: 119,815 (38%)
Prior (11/03) 116,728
Calls: 53,987 (46%)
Puts: 62,741 (54%)
Current vs Prior +171.04%
Calls: +264.10% (Calls)
Puts: +90.97% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg -27.36%
Calls: -21.47%
Puts: -35.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:45am) $16.47M
Calls: $11.61M (70%)
Puts: $4.86M (30%)
Prior (11/03) $6.51M
Calls: $3.43M (53%)
Puts: $3.08M (47%)
Current vs Prior +152.99%
Calls: +238.64%
Puts: +57.74%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg -28.06%
Calls: -2.92%
Puts: -55.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:45am) 0.61
Prior (11/03) 1.16
Current vs Prior -47.55%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -19.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:45am) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.83% | 2.60%1.83% | 3.17%3.17% | 5.31%5.73% | 11.77%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -43.26% | -31.00%-43.26% | -24.03%-24.03% | -11.72%-20.13% | -4.89%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -27.24% | -20.83%+3.54% | -4.68%+0.55% | -8.03%-28.56% | -5.36%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -43.26% | -31.00%-43.26% | -24.03%-24.03% | -11.72%-20.13% | -4.89%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.55% | 4.20%
Calls: 8.16% | 4.48%
Puts: 2.94% | 3.92%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +288.11% | +71.43%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +34.57% | -9.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($11.61M). Massive premium surge with dollar volume up 153% vs prior. Unusually high activity with volume up 171% vs prior - elevated interest. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 501 of results (avg 3.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 271.411.42$1.420.7%2430.471.0K
$39.00Nov 136.456.50$6.480.8%20.9727
$47.00Nov 271.011.02$1.021.0%2160.38612
$45.50Dec 41.951.97$1.961.0%1170.52146
$44.50Dec 112.772.80$2.791.1%220.6070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 206.156.20$6.180.8%20.911
$51.50Nov 116.106.15$6.130.8%11.00--
$47.00Nov 202.292.31$2.300.9%1610.655.6K
$50.00Dec 185.255.30$5.280.9%370.7412.3K
$45.00Dec 182.092.11$2.101.0%1210.449.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 252 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.090.10$0.1010.0%28.7K0.232.5K
$45.50Nov 40.210.22$0.224.5%26.9K0.461.9K
$45.00Nov 40.470.51$0.498.2%23.7K0.744.2K
$46.50Nov 50.130.14$0.147.1%1.3K0.2135
$47.00Nov 50.080.09$0.0911.1%2.7K0.13223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.100.12$0.1118.2%5.1K0.26903
$45.50Nov 40.330.34$0.342.9%2.4K0.5478
$44.00Nov 50.070.08$0.0812.5%3240.123.2K
$44.50Nov 50.130.15$0.1414.3%1.6K0.2085
$45.00Nov 50.270.29$0.287.1%8220.34175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.359.00$8.687.5%41.0026
$38.00Nov 47.357.95$7.657.8%--1.0017
$39.00Nov 46.356.95$6.659.0%11.0022
$40.00Nov 45.356.00$5.6811.4%221.00--
$40.50Nov 44.855.30$5.078.9%201.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 64.354.70$4.537.7%--1.00159
$50.50Nov 64.805.20$5.008.0%--1.0024
$51.00Nov 65.305.65$5.486.4%--1.0038
$51.50Nov 65.606.30$5.9511.8%--1.0019
$54.00Nov 68.108.80$8.458.3%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 573 active (total vol 308.0K, top 28.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.090.10$0.1010.0%28.7K0.232.5K
$45.50Nov 40.210.22$0.224.5%26.9K0.461.9K
$45.00Nov 40.470.51$0.498.2%23.7K0.744.2K
$48.50Nov 130.200.21$0.214.8%10.0K0.152.1K
$46.50Nov 40.040.05$0.0520.0%4.3K0.12608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.050.06$0.0616.7%15.5K0.0725.7K
$43.50Nov 60.080.09$0.0911.1%6.6K0.117.0K
$44.50Nov 60.240.26$0.258.0%5.5K0.262.4K
$44.50Nov 40.020.04$0.0366.7%5.3K0.08340
$45.00Nov 40.100.12$0.1118.2%5.1K0.26903

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 65.5%, max 72.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 4Dec 1868.3%39.6%72.3%28.8K11.1K
$45.50Nov 4Dec 1159.7%36.2%64.9%27.0K2.0K
$45.00Nov 4Dec 1858.6%36.8%59.2%25.9K23.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 4Dec 1868.3%39.6%72.3%4472.8K
$45.50Nov 4Dec 1159.7%36.2%64.9%2.4K78
$45.00Nov 4Dec 1858.6%36.8%59.2%5.2K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 0.61, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Nov 5$0.62$0.38$0.62100%0.61$41.62
$51.00$52.00Dec 18$0.14$0.86$0.1422%6.14$51.14
$43.00$44.00Dec 18$0.62$0.38$0.6269%0.61$43.62
$51.00$52.00Dec 11$0.12$0.88$0.1219%7.33$51.12
$45.00$45.50Nov 4$0.27$0.23$0.2774%0.85$45.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Nov 4$0.30$0.20$0.3099%0.67$48.70
$47.00$45.00Nov 11$1.20$0.80$1.2074%0.67$45.80
$45.00$44.50Nov 27$0.19$0.31$0.1944%1.63$44.81
$41.00$40.00Nov 30$0.11$0.89$0.1115%8.09$40.89
$48.00$47.50Dec 4$0.32$0.18$0.3267%0.56$47.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.25, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 12$0.23$0.23$0.2750%0.85$45.73
$46.50$47.00Nov 11$0.14$0.14$0.3667%0.39$46.64
$46.00$46.50Nov 16$0.20$0.20$0.3056%0.67$46.20
$45.50$46.00Nov 20$0.24$0.24$0.2649%0.92$45.74
$46.00$46.50Nov 27$0.22$0.22$0.2853%0.79$46.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.40$0.40$1.6069%0.25$43.60
$45.00$44.50Nov 5$0.14$0.14$0.3666%0.39$44.86
$45.00$44.00Nov 17$0.37$0.37$0.6357%0.59$44.63
$44.50$44.00Dec 11$0.21$0.21$0.2960%0.72$44.29
$43.00$42.00Dec 18$0.29$0.29$0.7169%0.41$42.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.1959.7%43.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 5$0.1759.7%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 1.23% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.22$0.34$0.56$44.94$46.061.23%
$45.00Nov 4$0.49$0.11$0.60$44.40$45.601.32%
$46.00Nov 4$0.10$0.72$0.82$45.18$46.821.81%
$45.50Nov 5$0.41$0.51$0.92$44.58$46.422.03%
$44.50Nov 4$0.91$0.03$0.94$43.56$45.442.07%
$45.00Nov 5$0.67$0.28$0.95$44.05$45.952.09%
$46.00Nov 5$0.24$0.84$1.08$44.92$47.082.38%
$44.50Nov 5$1.03$0.14$1.17$43.33$45.672.58%
$45.50Nov 6$0.54$0.63$1.17$44.33$46.672.58%
$46.50Nov 4$0.05$1.17$1.22$45.28$47.722.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 398 found (cheapest 0.13% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$44.50Nov 4$0.03$0.03$0.06$44.44$47.06
$46.50$44.50Nov 4$0.05$0.03$0.08$44.42$46.58
$47.50$43.00Nov 5$0.06$0.04$0.10$42.90$47.60
$47.50$43.50Nov 5$0.06$0.05$0.11$43.39$47.61
$47.00$43.00Nov 5$0.09$0.04$0.13$42.87$47.13
$47.50$44.00Nov 5$0.06$0.08$0.14$43.86$47.64
$47.00$43.50Nov 5$0.09$0.05$0.14$43.36$47.14
$46.00$44.50Nov 4$0.10$0.03$0.13$44.37$46.13
$47.50$43.00Nov 6$0.09$0.06$0.15$42.85$47.65
$47.00$44.00Nov 5$0.09$0.08$0.17$43.83$47.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 0.92, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4249/50Dec 11$0.24$0.2647%0.92$41.76$49.24
42/4349/50Dec 11$0.27$0.2341%1.17$42.73$49.27
43/4449/50Dec 4$0.26$0.2442%1.08$43.24$49.26
42/4248/49Dec 11$0.25$0.2544%1.00$41.75$48.75
42/4249/50Dec 11$0.25$0.2544%1.00$42.25$49.25
42/4348/49Dec 11$0.28$0.2238%1.27$42.72$48.78
42/4349/50Dec 4$0.24$0.2645%0.92$42.76$49.24
43/4449/50Dec 11$0.28$0.2237%1.27$43.22$49.28
43/4448/48Dec 4$0.29$0.2135%1.38$43.21$48.29
42/4248/49Dec 11$0.26$0.2441%1.08$42.24$48.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 4$0.07$0.4334%6.14
$45.00$45.50$46.00Nov 4$0.15$0.3551%2.33
$47.00$48.00$49.00Nov 16$0.08$0.9218%11.50
$46.00$47.00$48.00Nov 17$0.11$0.8922%8.09
$43.00$44.00$45.00Nov 30$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 4$0.07$0.4333%6.14
$46.00$47.00$48.00Nov 30$0.07$0.9317%13.29
$47.00$48.00$49.00Nov 9$0.07$0.9316%13.29
$42.00$43.00$44.00Nov 30$0.06$0.9414%15.67
$45.00$45.50$46.00Nov 4$0.15$0.3551%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 237 found (best net $-1.05, 227 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Nov 11-$0.51$2.49
$39.00$42.001:2Nov 12-$0.65$2.35
$44.50$45.001:2Nov 4-$0.07$0.43
$42.00$43.501:2Nov 12-$0.99$0.51
$45.00$45.501:2Nov 5-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Nov 27-$1.05$2.95
$51.50$49.001:2Nov 11-$1.23$1.27
$51.00$49.001:2Nov 4-$1.08$0.92
$47.00$46.001:2Nov 9-$0.36$0.64
$46.00$45.001:2Nov 10-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 4.89%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.220.491.4%4.89%6.26%1038.5K
$47.00Dec 18$1.790.433.6%3.94%7.51%2.0K13.6K
$48.00Dec 18$1.420.375.8%3.13%8.90%45524.8K
$45.50Dec 11$2.220.520.3%4.89%5.16%8785
$46.00Dec 11$1.980.491.4%4.36%5.73%8145
$46.50Dec 11$1.760.452.5%3.88%6.35%50433
$47.00Dec 11$1.560.423.6%3.44%7.01%197136
$49.00Dec 18$1.120.318.0%2.47%10.45%2.0K31.8K
$47.50Dec 11$1.370.384.7%3.02%7.69%469146
$48.00Dec 11$1.200.355.8%2.64%8.42%6361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196,565
Total Puts 119,815
Put/Call Ratio 0.61
Net Difference 76,750

Prior's Put/Call Breakdown

Total Calls 53,987
Total Puts 62,741
Put/Call Ratio 1.16
Net Difference -8,754

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All