Tour v533
IBIT
iShares Bitcoin Trust ETF
$45.61 +3.54%
(11/4 10:35) ◀
|
Wednesday, November 4, 2026 (10:40am)
January 2026
|
▶ (11/4 10:45)
◀ 11/4 10:40 ▶

Option Volume

Detail
ℹ
Current (11/04 10:40am) 304,619
Calls: 187,851 (62%)
Puts: 116,768 (38%)
Prior (11/03) 106,023
Calls: 45,631 (43%)
Puts: 60,392 (57%)
Current vs Prior +187.31%
Calls: +311.67% (Calls)
Puts: +93.35% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg -30.07%
Calls: -24.95%
Puts: -36.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:40am) $17.37M
Calls: $12.99M (75%)
Puts: $4.38M (25%)
Prior (11/03) $6.05M
Calls: $2.95M (49%)
Puts: $3.10M (51%)
Current vs Prior +186.98%
Calls: +339.90%
Puts: +41.35%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg -24.13%
Calls: +8.62%
Puts: -59.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:40am) 0.62
Prior (11/03) 1.32
Current vs Prior -53.03%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -17.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:40am) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.97% | 2.74%1.97% | 3.24%3.24% | 5.37%5.83% | 11.86%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -38.79% | -27.27%-38.79% | -22.32%-22.32% | -10.71%-18.70% | -4.13%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -21.50% | -16.56%+11.71% | -2.53%+2.82% | -6.98%-27.28% | -4.60%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -38.79% | -27.27%-38.79% | -22.32%-22.32% | -10.71%-18.70% | -4.13%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.06% | 4.19%
Calls: 2.86% | 5.56%
Puts: 7.27% | 2.82%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +253.85% | +71.02%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +22.69% | -10.14%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($12.99M). Massive premium surge with dollar volume up 187% vs prior. Unusually high activity with volume up 187% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 511 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 308.858.90$8.880.6%20.95287
$46.00Nov 301.641.65$1.650.6%2230.493.8K
$39.00Dec 187.307.35$7.320.7%230.872.9K
$39.00Nov 206.806.85$6.820.7%120.947.6K
$39.00Nov 126.656.70$6.680.7%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.032.04$2.040.5%1020.439.7K
$54.00Dec 188.558.60$8.570.6%--0.86388
$43.00Dec 181.281.29$1.290.8%4530.317.4K
$51.00Nov 135.405.45$5.430.9%10.9339
$46.00Dec 42.062.08$2.071.0%100.5179

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 247 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.070.08$0.0812.5%4.2K0.16608
$46.00Nov 40.150.16$0.166.3%27.4K0.312.5K
$45.50Nov 40.340.35$0.352.9%26.2K0.561.9K
$47.50Nov 50.060.07$0.0714.3%1730.10164
$47.00Nov 50.110.12$0.128.3%2.7K0.16223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.070.08$0.0812.5%5.0K0.20903
$45.50Nov 40.230.24$0.244.2%2.2K0.4478
$44.50Nov 50.110.13$0.1216.7%1.6K0.1885
$44.00Nov 50.060.07$0.0714.3%3240.103.2K
$45.00Nov 50.220.23$0.234.3%7870.30175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.409.00$8.706.9%41.0026
$38.00Nov 47.407.95$7.687.2%--1.0017
$39.00Nov 46.406.95$6.688.2%11.0022
$40.00Nov 45.556.00$5.787.8%211.00--
$40.50Nov 45.055.30$5.184.8%191.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 64.354.45$4.402.3%--1.00159
$50.50Nov 64.705.05$4.887.2%--1.0024
$51.00Nov 65.205.55$5.386.5%--1.0038
$51.50Nov 65.506.30$5.9013.6%--1.0019
$54.00Nov 68.008.80$8.409.5%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 567 active (total vol 296.5K, top 27.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.150.16$0.166.3%27.4K0.312.5K
$45.50Nov 40.340.35$0.352.9%26.2K0.561.9K
$45.00Nov 40.660.71$0.697.2%23.6K0.804.2K
$48.50Nov 130.240.25$0.254.0%10.0K0.172.1K
$46.50Nov 40.070.08$0.0812.5%4.2K0.16608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.050.06$0.0616.7%15.5K0.0725.7K
$43.50Nov 60.080.09$0.0911.1%6.6K0.107.0K
$44.50Nov 60.210.22$0.224.5%5.5K0.232.4K
$44.50Nov 40.020.03$0.0333.3%5.3K0.07340
$45.00Nov 40.070.08$0.0812.5%5.0K0.20903

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 78.0%, max 101.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 4Dec 1177.5%39.3%97.3%4.7K641
$45.00Nov 4Dec 1864.0%37.3%71.6%25.8K23.4K
$46.00Nov 4Dec 1868.5%40.1%70.9%27.5K11.1K
$45.50Nov 4Dec 1162.5%36.7%70.4%26.3K2.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 4Dec 477.5%38.5%101.2%7058
$45.00Nov 4Dec 1864.0%37.3%71.6%5.1K10.6K
$46.00Nov 4Dec 1868.5%40.1%70.9%4442.8K
$45.50Nov 4Dec 1162.5%36.7%70.4%2.2K78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 0.67, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Nov 5$0.60$0.40$0.60100%0.67$41.60
$52.00$53.00Dec 18$0.12$0.88$0.1219%7.33$52.12
$50.00$51.00Dec 18$0.20$0.80$0.2027%4.00$50.20
$51.00$52.00Dec 18$0.16$0.84$0.1623%5.25$51.16
$43.00$43.50Dec 11$0.32$0.18$0.3271%0.56$43.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$45.00Nov 11$1.12$0.88$1.1271%0.79$45.88
$43.50$43.00Nov 27$0.12$0.38$0.1229%3.17$43.38
$45.00$44.50Nov 10$0.15$0.35$0.1538%2.33$44.85
$42.00$41.00Nov 27$0.14$0.86$0.1419%6.14$41.86
$45.50$45.00Nov 27$0.21$0.29$0.2147%1.38$45.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.22, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Nov 9$0.14$0.14$0.3666%0.39$46.64
$46.50$47.00Nov 11$0.16$0.16$0.3464%0.47$46.66
$46.00$46.50Nov 11$0.20$0.20$0.3056%0.67$46.20
$48.00$49.00Nov 16$0.17$0.17$0.8376%0.20$48.17
$46.00$47.00Nov 30$0.44$0.44$0.5651%0.79$46.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.36$0.36$1.6471%0.22$43.64
$45.50$45.00Nov 4$0.16$0.16$0.3456%0.47$45.34
$45.00$44.00Dec 18$0.41$0.41$0.5957%0.69$44.59
$43.00$42.00Dec 18$0.28$0.28$0.7269%0.39$42.72
$44.00$43.00Dec 18$0.34$0.34$0.6663%0.52$43.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 4Nov 5$0.1768.5%46.9%
$45.50Nov 4Nov 5$0.1962.5%44.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 4Nov 5$0.1668.5%46.9%
$45.50Nov 4Nov 5$0.1862.5%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 1.29% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.35$0.24$0.59$44.91$46.091.29%
$46.00Nov 4$0.16$0.55$0.71$45.29$46.711.56%
$45.00Nov 4$0.69$0.08$0.77$44.23$45.771.69%
$45.50Nov 5$0.54$0.42$0.96$44.54$46.462.10%
$46.00Nov 5$0.33$0.71$1.04$44.96$47.042.28%
$46.50Nov 4$0.08$0.97$1.05$45.45$47.552.30%
$45.00Nov 5$0.84$0.23$1.07$43.93$46.072.35%
$44.50Nov 4$1.14$0.03$1.17$43.33$45.672.57%
$45.50Nov 6$0.67$0.54$1.21$44.29$46.712.65%
$46.00Nov 6$0.45$0.81$1.26$44.74$47.262.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 396 found (cheapest 0.13% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.50Nov 4$0.03$0.03$0.06$44.44$47.56
$47.00$44.50Nov 4$0.04$0.03$0.07$44.43$47.07
$48.00$43.50Nov 5$0.05$0.05$0.10$43.40$48.10
$46.50$44.50Nov 4$0.08$0.03$0.11$44.39$46.61
$47.50$43.50Nov 5$0.07$0.05$0.12$43.38$47.62
$48.00$44.00Nov 5$0.05$0.07$0.12$43.88$48.12
$47.50$45.00Nov 4$0.03$0.08$0.11$44.89$47.61
$47.00$45.00Nov 4$0.04$0.08$0.12$44.88$47.12
$47.50$44.00Nov 5$0.07$0.07$0.14$43.86$47.64
$46.50$45.00Nov 4$0.08$0.08$0.16$44.84$46.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Dec 11$0.26$0.2443%1.08$43.24$50.26
43/4448/49Dec 4$0.28$0.2238%1.27$43.22$48.78
43/4448/49Dec 11$0.30$0.2034%1.50$43.20$48.80
43/4450/50Dec 11$0.27$0.2340%1.17$43.23$49.77
42/4350/50Dec 11$0.24$0.2646%0.92$42.76$50.24
42/4250/50Dec 11$0.21$0.2952%0.72$41.79$50.21
43/4449/50Dec 4$0.26$0.2441%1.08$43.24$49.26
42/4348/49Dec 11$0.28$0.2237%1.27$42.72$48.78
42/4248/49Dec 11$0.25$0.2543%1.00$41.75$48.75
42/4350/50Dec 11$0.25$0.2543%1.00$42.75$49.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Nov 16$0.08$0.9218%11.50
$43.00$44.00$45.00Dec 18$0.05$0.9513%19.00
$44.00$45.00$46.00Nov 30$0.08$0.9218%11.50
$46.00$47.00$48.00Nov 17$0.11$0.8922%8.09
$48.00$49.00$50.00Nov 17$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Nov 10$0.14$0.8629%6.14
$43.00$44.00$45.00Nov 30$0.07$0.9316%13.29
$45.50$46.00$46.50Nov 4$0.11$0.3940%3.55
$47.00$48.00$49.00Nov 30$0.07$0.9315%13.29
$45.00$45.50$46.00Nov 4$0.15$0.3549%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-0.05, 220 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.501:2Nov 11-$0.05$3.45
$39.00$42.001:2Nov 12-$0.92$2.08
$44.50$45.001:2Nov 4-$0.24$0.26
$42.00$43.501:2Nov 12-$1.14$0.36
$47.00$48.001:2Nov 16-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Nov 27-$0.91$3.09
$51.50$49.001:2Nov 11-$1.06$1.44
$51.00$49.001:2Nov 4-$0.88$1.12
$47.00$46.001:2Nov 9-$0.29$0.71
$46.00$45.001:2Nov 10-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.17%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.360.510.9%5.17%6.03%1018.5K
$47.00Dec 18$1.910.443.0%4.19%7.24%1.9K13.6K
$48.00Dec 18$1.520.385.2%3.33%8.57%45424.8K
$46.00Dec 11$2.120.500.9%4.65%5.50%8145
$46.50Dec 11$1.890.471.9%4.14%6.10%50433
$49.00Dec 18$1.210.327.4%2.65%10.09%2.0K31.8K
$47.00Dec 11$1.680.433.0%3.68%6.73%171136
$47.50Dec 11$1.480.404.1%3.24%7.39%469146
$48.00Dec 11$1.310.365.2%2.87%8.11%6361
$50.00Dec 18$0.950.279.6%2.08%11.71%1.9K57.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,851
Total Puts 116,768
Put/Call Ratio 0.62
Net Difference 71,083

Prior's Put/Call Breakdown

Total Calls 45,631
Total Puts 60,392
Put/Call Ratio 1.32
Net Difference -14,761

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All