Tour v533
IBIT
iShares Bitcoin Trust ETF
$45.64 +3.61%
(11/4 10:30) ◀
|
Wednesday, November 4, 2026 (10:35am)
January 2026
|
▶ (11/4 10:40)
◀ 11/4 10:35 ▶

Option Volume

Detail
ℹ
Current (11/04 10:35am) 295,645
Calls: 183,016 (62%)
Puts: 112,629 (38%)
Prior (11/03) 94,269
Calls: 44,922 (48%)
Puts: 49,347 (52%)
Current vs Prior +213.62%
Calls: +307.41% (Calls)
Puts: +128.24% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg -32.13%
Calls: -26.88%
Puts: -39.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:35am) $17.15M
Calls: $12.95M (76%)
Puts: $4.20M (24%)
Prior (11/03) $5.62M
Calls: $2.80M (50%)
Puts: $2.82M (50%)
Current vs Prior +205.22%
Calls: +362.52%
Puts: +48.89%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg -25.10%
Calls: +8.32%
Puts: -61.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:35am) 0.62
Prior (11/03) 1.10
Current vs Prior -43.98%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -18.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:35am) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.02% | 2.76%2.02% | 3.29%3.29% | 5.39%5.87% | 11.88%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -37.47% | -26.74%-37.47% | -21.32%-21.32% | -10.40%-18.15% | -4.02%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -19.81% | -15.94%+14.12% | -1.27%+4.14% | -6.66%-26.78% | -4.49%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -37.47% | -26.74%-37.47% | -21.32%-21.32% | -10.40%-18.15% | -4.02%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.48% | 3.21%
Calls: 5.26% | 3.57%
Puts: 3.70% | 2.86%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +213.29% | +31.02%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +8.62% | -31.16%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($12.95M) vs puts ($4.20M). Massive premium surge with dollar volume up 205% vs prior. Unusually high activity with volume up 214% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 504 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 126.706.75$6.730.7%--0.9811
$37.00Dec 189.159.25$9.201.1%10.921.2K
$37.00Nov 278.858.95$8.901.1%--0.9518
$37.00Nov 208.758.85$8.801.1%--0.972.5K
$38.00Dec 188.208.30$8.251.2%--0.905.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Dec 112.282.30$2.290.9%370.508
$45.00Dec 182.012.03$2.021.0%1010.439.7K
$45.50Dec 41.801.82$1.811.1%790.47165
$47.00Dec 42.612.64$2.631.1%60.5827
$50.00Nov 64.354.40$4.381.1%--1.00159

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 246 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.090.10$0.1010.0%4.2K0.18608
$46.00Nov 40.180.19$0.195.3%27.2K0.342.5K
$45.50Nov 40.370.39$0.385.3%25.7K0.581.9K
$47.50Nov 50.070.08$0.0812.5%1730.11164
$47.00Nov 50.120.13$0.137.7%2.7K0.17223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.070.08$0.0812.5%3.9K0.18903
$45.50Nov 40.230.24$0.244.2%2.2K0.4178
$44.50Nov 50.110.12$0.128.3%1.6K0.1785
$44.00Nov 50.060.07$0.0714.3%3210.103.2K
$45.00Nov 50.220.23$0.234.3%7860.29175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 95.707.05$6.3821.2%--1.0017
$40.00Nov 94.956.05$5.5020.0%511.0064
$37.00Nov 48.409.00$8.706.9%21.0026
$37.00Nov 57.309.00$8.1520.9%11.0014
$37.00Nov 68.458.80$8.634.1%81.00104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 42.852.89$2.871.4%21.0019
$49.00Nov 43.303.40$3.353.0%11.001
$51.00Nov 45.006.55$5.7826.8%51.00--
$53.00Nov 46.958.30$7.6317.7%21.002
$53.50Nov 47.508.50$8.0012.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 562 active (total vol 287.6K, top 27.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.180.19$0.195.3%27.2K0.342.5K
$45.50Nov 40.370.39$0.385.3%25.7K0.581.9K
$45.00Nov 40.700.74$0.725.6%23.6K0.824.2K
$48.50Nov 130.250.27$0.267.7%10.0K0.172.1K
$46.50Nov 40.090.10$0.1010.0%4.2K0.18608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.050.06$0.0616.7%15.5K0.0725.7K
$43.50Nov 60.070.09$0.0825.0%6.5K0.107.0K
$44.50Nov 60.200.21$0.214.8%5.5K0.232.4K
$44.50Nov 40.020.03$0.0333.3%5.2K0.07340
$45.00Nov 40.070.08$0.0812.5%3.9K0.18903

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 80.8%, max 104.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 4Dec 1178.8%39.4%100.0%4.4K641
$46.00Nov 4Dec 1870.9%40.1%76.7%27.3K11.1K
$45.50Nov 4Dec 1163.9%36.8%74.0%25.7K2.0K
$45.00Nov 4Dec 1863.7%37.3%70.6%25.8K23.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 4Dec 478.8%38.6%104.2%7058
$46.00Nov 4Dec 1870.9%40.1%76.7%4432.8K
$45.50Nov 4Dec 1163.9%36.8%74.0%2.2K78
$45.00Nov 4Dec 1863.7%37.3%70.6%4.0K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 0.67, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Nov 5$0.60$0.40$0.6098%0.67$41.60
$41.50$42.00Nov 4$0.33$0.17$0.3399%0.52$41.83
$52.00$53.00Dec 18$0.12$0.88$0.1219%7.33$52.12
$43.50$44.00Dec 4$0.30$0.20$0.3069%0.67$43.80
$50.00$51.00Dec 18$0.20$0.80$0.2028%4.00$50.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Nov 10$0.64$0.36$0.6472%0.56$46.36
$47.00$45.00Nov 11$1.10$0.90$1.1070%0.82$45.90
$44.00$43.50Nov 16$0.11$0.39$0.1128%3.55$43.89
$44.50$44.00Nov 27$0.16$0.34$0.1637%2.13$44.34
$42.00$41.00Nov 27$0.14$0.86$0.1419%6.14$41.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.23, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Nov 12$0.13$0.13$0.8780%0.15$48.13
$46.50$47.00Nov 12$0.17$0.17$0.3362%0.52$46.67
$46.50$47.00Nov 27$0.21$0.21$0.2956%0.72$46.71
$47.00$47.50Dec 4$0.20$0.20$0.3058%0.67$47.20
$46.50$47.00Nov 11$0.16$0.16$0.3463%0.47$46.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.37$0.37$1.6371%0.23$43.63
$45.50$45.00Nov 4$0.16$0.16$0.3458%0.47$45.34
$45.00$44.00Dec 18$0.41$0.41$0.5957%0.69$44.59
$45.50$45.00Nov 5$0.19$0.19$0.3156%0.61$45.31
$43.00$42.00Dec 18$0.28$0.28$0.7270%0.39$42.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 4Nov 5$0.1670.9%47.4%
$45.50Nov 4Nov 5$0.1863.9%45.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 4Nov 5$0.1670.9%47.4%
$45.50Nov 4Nov 5$0.1863.9%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 1.36% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.38$0.24$0.62$44.88$46.121.36%
$46.00Nov 4$0.19$0.54$0.73$45.27$46.731.60%
$45.00Nov 4$0.72$0.08$0.80$44.20$45.801.75%
$45.50Nov 5$0.56$0.42$0.98$44.52$46.482.15%
$46.50Nov 4$0.10$0.95$1.05$45.45$47.552.30%
$46.00Nov 5$0.35$0.70$1.05$44.95$47.052.30%
$45.00Nov 5$0.88$0.23$1.11$43.89$46.112.43%
$44.50Nov 4$1.17$0.03$1.20$43.30$45.702.63%
$45.50Nov 6$0.70$0.54$1.24$44.26$46.742.72%
$46.50Nov 5$0.21$1.06$1.27$45.23$47.772.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 396 found (cheapest 0.13% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.50Nov 4$0.03$0.03$0.06$44.44$47.56
$47.00$44.50Nov 4$0.05$0.03$0.08$44.42$47.08
$48.00$43.50Nov 5$0.05$0.05$0.10$43.40$48.10
$48.00$44.00Nov 5$0.05$0.07$0.12$43.88$48.12
$47.50$45.00Nov 4$0.03$0.08$0.11$44.89$47.61
$47.50$43.50Nov 5$0.08$0.05$0.13$43.37$47.63
$47.00$45.00Nov 4$0.05$0.08$0.13$44.87$47.13
$46.50$44.50Nov 4$0.10$0.03$0.13$44.37$46.63
$47.50$44.00Nov 5$0.08$0.07$0.15$43.85$47.65
$48.00$43.50Nov 6$0.09$0.08$0.17$43.33$48.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4349/50Dec 11$0.27$0.2340%1.17$42.73$49.27
44/4448/49Dec 4$0.30$0.2034%1.50$43.70$48.80
42/4249/50Dec 11$0.24$0.2646%0.92$41.76$49.24
42/4350/50Dec 11$0.24$0.2646%0.92$42.76$50.24
44/4449/50Dec 4$0.28$0.2238%1.27$43.72$49.28
42/4250/50Dec 11$0.21$0.2952%0.72$41.79$50.21
42/4249/50Dec 11$0.25$0.2543%1.00$42.25$49.25
42/4348/49Dec 11$0.28$0.2237%1.27$42.72$48.78
42/4350/50Dec 11$0.25$0.2543%1.00$42.75$49.75
43/4449/50Dec 11$0.28$0.2237%1.27$43.22$49.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Nov 30$0.06$0.9416%15.67
$45.50$46.00$46.50Nov 4$0.10$0.4040%4.00
$47.00$48.00$49.00Nov 30$0.06$0.9415%15.67
$47.00$48.00$49.00Nov 17$0.08$0.9218%11.50
$45.50$46.00$46.50Nov 5$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 10$0.17$0.8334%4.88
$47.00$48.00$49.00Nov 9$0.08$0.9218%11.50
$46.00$46.50$47.00Nov 4$0.05$0.4524%9.00
$46.00$47.00$48.00Nov 9$0.16$0.8430%5.25
$46.00$47.00$48.00Dec 18$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 227 found (best net $-0.11, 217 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.501:2Nov 11-$0.11$3.39
$39.00$42.001:2Nov 12-$0.93$2.07
$44.50$45.001:2Nov 4-$0.27$0.23
$42.00$43.501:2Nov 12-$1.19$0.31
$47.00$48.001:2Nov 16-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Nov 27-$0.90$3.10
$51.50$49.001:2Nov 11-$1.01$1.49
$51.00$49.001:2Nov 4-$0.92$1.08
$47.00$46.001:2Nov 9-$0.28$0.72
$46.00$45.001:2Nov 10-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 5.21%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.380.510.8%5.21%6.00%1008.5K
$47.00Dec 18$1.930.453.0%4.23%7.21%1.9K13.6K
$48.00Dec 18$1.550.385.2%3.40%8.57%45424.8K
$49.00Dec 18$1.230.337.4%2.70%10.06%2.0K31.8K
$46.00Dec 11$2.140.500.8%4.69%5.48%8145
$46.50Dec 11$1.910.471.9%4.18%6.07%18733
$47.00Dec 11$1.700.433.0%3.72%6.70%82136
$47.50Dec 11$1.500.404.1%3.29%7.36%469146
$48.00Dec 11$1.320.375.2%2.89%8.06%6361
$50.00Dec 18$0.970.289.6%2.13%11.68%1.9K57.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,016
Total Puts 112,629
Put/Call Ratio 0.62
Net Difference 70,387

Prior's Put/Call Breakdown

Total Calls 44,922
Total Puts 49,347
Put/Call Ratio 1.10
Net Difference -4,425

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All