Tour v533
IBIT
iShares Bitcoin Trust ETF
$45.63 +3.58%
(11/4 10:25) ◀
|
Wednesday, November 4, 2026 (10:30am)
January 2026
|
▶ (11/4 10:35)
◀ 11/4 10:30 ▶

Option Volume

Detail
ℹ
Current (11/04 10:30am) 279,905
Calls: 170,018 (61%)
Puts: 109,887 (39%)
Prior (11/03) 90,112
Calls: 41,480 (46%)
Puts: 48,632 (54%)
Current vs Prior +210.62%
Calls: +309.88% (Calls)
Puts: +125.96% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg -35.74%
Calls: -32.07%
Puts: -40.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:30am) $16.02M
Calls: $12.03M (75%)
Puts: $3.99M (25%)
Prior (11/03) $5.17M
Calls: $2.50M (48%)
Puts: $2.67M (52%)
Current vs Prior +209.73%
Calls: +381.33%
Puts: +49.35%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg -30.03%
Calls: +0.58%
Puts: -63.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:30am) 0.65
Prior (11/03) 1.17
Current vs Prior -44.87%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -14.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:30am) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.02% | 2.81%2.02% | 3.33%3.33% | 5.50%5.96% | 11.99%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -37.45% | -25.56%-37.46% | -20.25%-20.25% | -8.56%-16.90% | -3.11%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -19.79% | -14.59%+14.14% | +0.06%+5.55% | -4.74%-25.67% | -3.59%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -37.45% | -25.56%-37.46% | -20.25%-20.25% | -8.56%-16.90% | -3.11%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.43% | 3.17%
Calls: 5.41% | 3.57%
Puts: 5.45% | 2.78%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +279.72% | +29.39%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +31.66% | -32.02%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($12.03M) vs puts ($3.99M). Massive premium surge with dollar volume up 210% vs prior. Unusually high activity with volume up 211% vs prior - elevated interest. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 510 of results (avg 3.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 136.706.75$6.730.7%20.9727
$39.50Nov 136.206.25$6.230.8%--0.9713
$44.50Dec 112.973.00$2.991.0%220.6170
$46.50Dec 111.931.95$1.941.0%1020.4733
$41.00Nov 134.754.80$4.781.0%30.9357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.192.21$2.200.9%460.635.6K
$47.50Dec 42.962.99$2.981.0%40.6223
$45.50Dec 41.841.86$1.851.1%790.47165
$46.00Nov 271.831.85$1.841.1%6820.511.2K
$47.50Nov 272.722.75$2.741.1%60.65662

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 249 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.080.09$0.0911.1%4.1K0.17608
$46.00Nov 40.170.18$0.185.6%24.9K0.332.5K
$45.50Nov 40.360.38$0.375.4%25.5K0.561.9K
$47.50Nov 50.070.08$0.0812.5%1730.11164
$47.00Nov 50.120.13$0.137.7%2.6K0.17223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.080.09$0.0911.1%3.9K0.20903
$45.50Nov 40.240.25$0.254.0%2.0K0.4478
$44.00Nov 50.070.08$0.0812.5%3210.113.2K
$44.50Nov 50.130.14$0.147.1%1.5K0.1985
$46.00Nov 40.540.57$0.555.5%2920.68187

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.409.00$8.706.9%21.0026
$38.00Nov 47.407.95$7.687.2%--1.0017
$39.00Nov 46.406.95$6.688.2%11.0022
$40.00Nov 45.406.00$5.7010.5%211.00--
$40.50Nov 44.705.30$5.0012.0%191.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 64.354.45$4.402.3%--1.00159
$50.50Nov 64.705.10$4.908.2%--1.0024
$51.00Nov 65.205.60$5.407.4%--1.0038
$51.50Nov 65.506.30$5.9013.6%--1.0019
$54.00Nov 68.008.80$8.409.5%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 556 active (total vol 272.4K, top 25.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.360.38$0.375.4%25.5K0.561.9K
$46.00Nov 40.170.18$0.185.6%24.9K0.332.5K
$45.00Nov 40.690.73$0.715.6%23.6K0.804.2K
$48.50Nov 130.260.27$0.273.7%10.0K0.182.1K
$46.50Nov 40.080.09$0.0911.1%4.1K0.17608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.050.06$0.0616.7%15.4K0.0725.7K
$43.50Nov 60.080.09$0.0911.1%6.5K0.107.0K
$44.50Nov 60.220.23$0.234.3%5.5K0.232.4K
$44.50Nov 40.020.03$0.0333.3%5.1K0.07340
$45.00Nov 40.080.09$0.0911.1%3.9K0.20903

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 80.4%, max 101.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 4Dec 1179.1%39.9%98.2%4.2K641
$46.00Nov 4Dec 1871.3%40.5%75.9%25.0K11.1K
$45.50Nov 4Dec 1165.3%37.2%75.5%25.6K2.0K
$45.00Nov 4Dec 1864.0%37.6%70.3%25.8K23.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 4Dec 479.1%39.2%101.9%7058
$46.00Nov 4Dec 1871.3%40.5%75.9%4422.8K
$45.50Nov 4Dec 1165.3%37.2%75.5%2.0K78
$45.00Nov 4Dec 1864.0%37.6%70.3%4.0K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 0.67, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Nov 5$0.60$0.40$0.6098%0.67$41.60
$42.00$42.50Nov 4$0.25$0.25$0.25100%1.00$42.25
$50.00$51.00Dec 18$0.20$0.80$0.2028%4.00$50.20
$49.00$50.00Dec 18$0.25$0.75$0.2533%3.00$49.25
$51.00$52.00Dec 18$0.16$0.84$0.1623%5.25$51.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Nov 27$0.14$0.86$0.1420%6.14$41.86
$47.00$45.00Nov 11$1.12$0.88$1.1270%0.79$45.88
$40.00$39.00Dec 11$0.11$0.89$0.1115%8.09$39.89
$43.00$42.00Nov 18$0.15$0.85$0.1521%5.67$42.85
$43.50$43.00Nov 20$0.11$0.39$0.1127%3.55$43.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.23, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 10$0.20$0.20$0.3056%0.67$46.20
$48.00$49.00Nov 12$0.13$0.13$0.8780%0.15$48.13
$46.00$46.50Nov 9$0.19$0.19$0.3157%0.61$46.19
$46.50$47.00Nov 12$0.17$0.17$0.3362%0.52$46.67
$47.00$48.00Nov 16$0.27$0.27$0.7366%0.37$47.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.38$0.38$1.6270%0.23$43.62
$44.00$43.00Dec 18$0.35$0.35$0.6563%0.54$43.65
$45.50$45.00Nov 4$0.16$0.16$0.3456%0.47$45.34
$43.00$42.00Dec 18$0.28$0.28$0.7269%0.39$42.72
$44.00$43.50Dec 11$0.18$0.18$0.3264%0.56$43.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 4Nov 5$0.1771.3%48.2%
$45.50Nov 4Nov 5$0.1965.3%46.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 4Nov 5$0.1771.3%48.2%
$45.50Nov 4Nov 5$0.1965.3%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.36% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.37$0.25$0.62$44.88$46.121.36%
$46.00Nov 4$0.18$0.55$0.73$45.27$46.731.60%
$45.00Nov 4$0.71$0.09$0.80$44.20$45.801.75%
$45.50Nov 5$0.56$0.44$1.00$44.50$46.502.19%
$46.50Nov 4$0.09$0.97$1.06$45.44$47.562.32%
$46.00Nov 5$0.35$0.72$1.07$44.93$47.072.34%
$45.00Nov 5$0.87$0.25$1.12$43.88$46.122.45%
$44.50Nov 4$1.15$0.03$1.18$43.32$45.682.59%
$45.50Nov 6$0.70$0.55$1.25$44.25$46.752.74%
$46.00Nov 6$0.46$0.82$1.28$44.72$47.282.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 396 found (cheapest 0.13% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.50Nov 4$0.03$0.03$0.06$44.44$47.56
$47.00$44.50Nov 4$0.05$0.03$0.08$44.42$47.08
$48.00$43.50Nov 5$0.05$0.05$0.10$43.40$48.10
$46.50$44.50Nov 4$0.09$0.03$0.12$44.38$46.62
$47.50$43.50Nov 5$0.08$0.05$0.13$43.37$47.63
$48.00$44.00Nov 5$0.05$0.08$0.13$43.87$48.13
$47.50$45.00Nov 4$0.03$0.09$0.12$44.88$47.62
$47.00$45.00Nov 4$0.05$0.09$0.14$44.86$47.14
$47.50$44.00Nov 5$0.08$0.08$0.16$43.84$47.66
$48.00$43.50Nov 6$0.09$0.09$0.18$43.32$48.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/49Dec 11$0.28$0.2240%1.27$42.22$48.78
42/4348/49Dec 11$0.29$0.2137%1.38$42.71$48.79
42/4248/49Dec 11$0.26$0.2442%1.08$41.74$48.76
42/4349/50Dec 4$0.25$0.2544%1.00$42.75$49.25
42/4348/48Dec 4$0.28$0.2238%1.27$42.72$48.28
42/4250/50Dec 11$0.24$0.2646%0.92$42.26$49.74
43/4448/49Dec 11$0.30$0.2034%1.50$43.20$48.80
42/4249/50Dec 4$0.23$0.2747%0.85$42.27$49.23
44/4449/50Dec 4$0.28$0.2237%1.27$43.72$49.28
42/4249/50Dec 11$0.25$0.2543%1.00$42.25$49.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 4$0.10$0.4039%4.00
$44.00$45.00$46.00Nov 30$0.08$0.9217%11.50
$44.00$45.00$46.00Nov 17$0.12$0.8824%7.33
$45.50$46.00$46.50Nov 5$0.07$0.4328%6.14
$45.00$45.50$46.00Nov 6$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Nov 9$0.15$0.8529%5.67
$44.00$45.00$46.00Nov 30$0.08$0.9217%11.50
$45.00$46.00$47.00Nov 10$0.19$0.8134%4.26
$44.00$45.00$46.00Nov 17$0.12$0.8824%7.33
$42.00$43.00$44.00Nov 30$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 227 found (best net $-0.05, 217 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.501:2Nov 11-$0.05$3.45
$39.00$42.001:2Nov 12-$0.90$2.10
$44.50$45.001:2Nov 4-$0.27$0.23
$42.00$43.501:2Nov 12-$1.18$0.32
$47.00$48.001:2Nov 16-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.50$48.501:2Nov 11-$0.14$2.86
$51.00$48.501:2Nov 4$0.00$2.50
$54.00$50.001:2Nov 27-$0.95$3.05
$47.00$46.001:2Nov 9-$0.29$0.71
$46.00$45.001:2Nov 10-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.24%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.390.510.8%5.24%6.05%998.5K
$47.00Dec 18$1.940.453.0%4.25%7.25%1.9K13.6K
$48.00Dec 18$1.560.385.2%3.42%8.61%45024.8K
$49.00Dec 18$1.230.337.4%2.70%10.08%98531.8K
$46.00Dec 11$2.160.500.8%4.73%5.54%8145
$46.50Dec 11$1.930.471.9%4.23%6.14%10233
$47.00Dec 11$1.710.433.0%3.75%6.75%82136
$47.50Dec 11$1.520.404.1%3.33%7.43%469146
$48.00Dec 11$1.340.375.2%2.94%8.13%6361
$50.00Dec 18$0.980.289.6%2.15%11.72%1.6K57.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,018
Total Puts 109,887
Put/Call Ratio 0.65
Net Difference 60,131

Prior's Put/Call Breakdown

Total Calls 41,480
Total Puts 48,632
Put/Call Ratio 1.17
Net Difference -7,152

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All