Tour v533
IBIT
iShares Bitcoin Trust ETF
$45.62 +3.56%
(11/4 10:20) ◀
|
Wednesday, November 4, 2026 (10:25am)
January 2026
|
▶ (11/4 10:30)
◀ 11/4 10:25 ▶

Option Volume

Detail
ℹ
Current (11/04 10:25am) 265,383
Calls: 160,571 (61%)
Puts: 104,812 (39%)
Prior (11/03) 83,440
Calls: 37,831 (45%)
Puts: 45,609 (55%)
Current vs Prior +218.05%
Calls: +324.44% (Calls)
Puts: +129.81% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg -39.07%
Calls: -35.85%
Puts: -43.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:25am) $15.16M
Calls: $11.38M (75%)
Puts: $3.78M (25%)
Prior (11/03) $4.83M
Calls: $2.26M (47%)
Puts: $2.57M (53%)
Current vs Prior +213.91%
Calls: +403.43%
Puts: +47.20%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg -33.78%
Calls: -4.84%
Puts: -65.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:25am) 0.65
Prior (11/03) 1.21
Current vs Prior -45.86%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -13.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:25am) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.02% | 2.85%2.02% | 3.40%3.40% | 5.52%6.01% | 12.03%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -37.44% | -24.38%-37.44% | -18.66%-18.66% | -8.18%-16.28% | -2.73%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -19.77% | -13.24%+14.17% | +2.06%+7.66% | -4.34%-25.11% | -3.21%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -37.44% | -24.38%-37.44% | -18.66%-18.66% | -8.18%-16.28% | -2.73%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.46% | 3.13%
Calls: 5.56% | 3.57%
Puts: 5.36% | 2.70%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +281.82% | +27.76%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +32.39% | -32.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($11.38M) vs puts ($3.78M). Massive premium surge with dollar volume up 214% vs prior. Unusually high activity with volume up 218% vs prior - elevated interest. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 514 of results (avg 3.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 131.491.50$1.500.7%6650.602.1K
$39.00Nov 306.957.00$6.980.7%1200.916.0K
$39.00Nov 206.806.85$6.820.7%120.947.6K
$45.00Nov 101.251.26$1.250.8%1700.62164
$45.50Nov 131.211.22$1.210.8%3030.531.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 131.301.31$1.310.8%1200.54953
$46.00Dec 112.342.36$2.350.9%370.508
$47.00Nov 202.222.24$2.230.9%420.635.6K
$51.00Nov 205.505.55$5.530.9%--0.89215
$51.00Nov 135.405.45$5.430.9%10.9339

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 254 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.090.10$0.1010.0%3.8K0.18608
$46.00Nov 40.170.18$0.185.6%24.5K0.322.5K
$47.00Nov 40.050.06$0.0616.7%1.0K0.11681
$45.50Nov 40.350.37$0.365.6%25.2K0.551.9K
$47.50Nov 50.080.09$0.0911.1%890.12164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.080.09$0.0911.1%3.2K0.20903
$45.50Nov 40.240.26$0.258.0%1.7K0.4578
$44.00Nov 50.070.08$0.0812.5%3210.113.2K
$44.50Nov 50.130.14$0.147.1%1.4K0.1985
$45.00Nov 50.240.26$0.258.0%7230.31175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.559.00$8.785.1%21.0026
$37.00Nov 57.309.00$8.1520.9%11.0014
$38.00Nov 47.558.00$7.785.8%--0.9917
$39.00Nov 46.557.00$6.786.6%10.9922
$40.00Nov 45.556.00$5.787.8%210.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 42.882.92$2.901.4%21.0019
$51.00Nov 45.006.55$5.7826.8%51.00--
$53.00Nov 46.958.30$7.6317.7%21.002
$53.50Nov 47.508.50$8.0012.5%21.00--
$54.00Nov 48.008.90$8.4510.7%71.005

Most actively traded options today. High liquidity = easy entry/exit. 546 active (total vol 258.0K, top 25.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.350.37$0.365.6%25.2K0.551.9K
$46.00Nov 40.170.18$0.185.6%24.5K0.322.5K
$45.00Nov 40.680.70$0.692.9%23.5K0.804.2K
$48.50Nov 130.270.29$0.287.1%10.0K0.182.1K
$46.50Nov 40.090.10$0.1010.0%3.8K0.18608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.050.06$0.0616.7%15.4K0.0725.7K
$43.50Nov 60.080.09$0.0911.1%6.5K0.107.0K
$44.50Nov 60.220.23$0.234.3%5.5K0.242.4K
$44.50Nov 40.020.03$0.0333.3%5.1K0.07340
$40.00Nov 300.300.32$0.316.5%3.8K0.127.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 80.9%, max 110.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 4Dec 1182.8%40.1%106.5%3.9K641
$46.00Nov 4Dec 1872.2%40.8%77.0%24.6K11.1K
$45.50Nov 4Dec 1165.0%37.4%73.7%25.3K2.0K
$45.00Nov 4Dec 1862.3%37.9%64.3%25.7K23.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 4Dec 482.8%39.4%110.4%7058
$46.00Nov 4Dec 1872.2%40.8%77.0%4262.8K
$45.50Nov 4Dec 1165.0%37.4%73.7%1.7K78
$45.00Nov 4Dec 1862.3%37.9%64.3%3.3K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 0.67, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Nov 5$0.60$0.40$0.6098%0.67$41.60
$41.50$42.00Nov 4$0.30$0.20$0.3099%0.67$41.80
$42.00$42.50Nov 4$0.32$0.18$0.3299%0.56$42.32
$43.00$44.00Dec 18$0.62$0.38$0.6269%0.61$43.62
$49.00$50.00Dec 18$0.25$0.75$0.2533%3.00$49.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 27$0.10$0.90$0.1015%9.00$40.90
$43.50$43.00Nov 27$0.12$0.38$0.1230%3.17$43.38
$44.50$44.00Nov 12$0.13$0.37$0.1333%2.85$44.37
$43.50$43.00Nov 20$0.11$0.39$0.1127%3.55$43.39
$41.00$40.00Nov 30$0.11$0.89$0.1115%8.09$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 0.23, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$53.00Nov 17$0.14$0.14$2.8688%0.05$50.14
$47.00$47.50Nov 10$0.12$0.12$0.3872%0.32$47.12
$46.50$47.00Nov 11$0.16$0.16$0.3463%0.47$46.66
$46.00$46.50Nov 13$0.21$0.21$0.2954%0.72$46.21
$48.00$49.00Nov 12$0.13$0.13$0.8780%0.15$48.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.38$0.38$1.6270%0.23$43.62
$45.00$44.00Dec 18$0.42$0.42$0.5857%0.72$44.58
$45.50$45.00Nov 4$0.16$0.16$0.3455%0.47$45.34
$45.50$44.50Nov 12$0.40$0.40$0.6053%0.67$45.10
$45.00$44.50Dec 11$0.22$0.22$0.2857%0.79$44.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 4Nov 5$0.1872.2%49.6%
$45.50Nov 4Nov 5$0.2065.0%47.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 4Nov 5$0.1872.2%49.6%
$45.50Nov 4Nov 5$0.2065.0%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.34% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.36$0.25$0.61$44.89$46.111.34%
$46.00Nov 4$0.18$0.56$0.74$45.26$46.741.62%
$45.00Nov 4$0.69$0.09$0.78$44.22$45.781.71%
$45.50Nov 5$0.56$0.45$1.01$44.49$46.512.21%
$46.50Nov 4$0.10$0.99$1.09$45.41$47.592.39%
$46.00Nov 5$0.36$0.74$1.10$44.90$47.102.41%
$45.00Nov 5$0.87$0.25$1.12$43.88$46.122.46%
$44.50Nov 4$1.14$0.03$1.17$43.33$45.672.56%
$45.50Nov 6$0.70$0.57$1.27$44.23$46.772.78%
$46.50Nov 5$0.22$1.10$1.32$45.18$47.822.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 396 found (cheapest 0.13% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.50Nov 4$0.03$0.03$0.06$44.44$47.56
$47.00$44.50Nov 4$0.06$0.03$0.09$44.41$47.09
$48.00$43.50Nov 5$0.06$0.05$0.11$43.39$48.11
$47.50$45.00Nov 4$0.03$0.09$0.12$44.88$47.62
$46.50$44.50Nov 4$0.10$0.03$0.13$44.37$46.63
$48.00$44.00Nov 5$0.06$0.08$0.14$43.86$48.14
$47.50$43.50Nov 5$0.09$0.05$0.14$43.36$47.64
$47.00$45.00Nov 4$0.06$0.09$0.15$44.85$47.15
$47.50$44.00Nov 5$0.09$0.08$0.17$43.83$47.67
$48.00$43.50Nov 6$0.10$0.09$0.19$43.31$48.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4249/50Dec 11$0.26$0.2442%1.08$42.24$49.26
43/4449/50Dec 11$0.29$0.2136%1.38$43.21$49.29
42/4349/50Dec 11$0.27$0.2340%1.17$42.73$49.27
42/4249/50Dec 11$0.24$0.2645%0.92$41.76$49.24
42/4250/50Dec 11$0.24$0.2645%0.92$42.26$49.74
43/4450/50Dec 11$0.27$0.2339%1.17$43.23$49.77
42/4348/49Dec 4$0.26$0.2441%1.08$42.74$48.76
42/4348/48Nov 20$0.24$0.2644%0.92$42.76$47.74
42/4348/48Nov 27$0.25$0.2542%1.00$42.75$48.25
42/4250/50Dec 11$0.22$0.2848%0.79$41.78$49.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Nov 16$0.08$0.9218%11.50
$45.50$46.00$46.50Nov 5$0.06$0.4427%7.33
$45.50$46.00$46.50Nov 4$0.10$0.4037%4.00
$48.00$49.00$50.00Nov 16$0.06$0.9413%15.67
$44.50$45.00$45.50Nov 5$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 10$0.18$0.8234%4.56
$47.00$48.00$49.00Nov 30$0.06$0.9414%15.67
$46.00$47.00$48.00Nov 9$0.15$0.8528%5.67
$44.50$45.00$45.50Nov 4$0.10$0.4038%4.00
$47.00$48.00$49.00Nov 9$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 223 found (best net $-0.05, 214 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.501:2Nov 11-$0.05$3.45
$39.00$42.001:2Nov 12-$0.90$2.10
$44.50$45.001:2Nov 4-$0.24$0.26
$42.00$43.501:2Nov 12-$1.16$0.34
$48.00$49.001:2Nov 16-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$48.501:2Nov 4-$0.02$2.48
$51.50$48.501:2Nov 11-$0.20$2.80
$54.00$50.001:2Nov 27-$0.95$3.05
$51.50$48.501:2Dec 11-$1.52$1.48
$47.00$46.001:2Nov 9-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.26%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.400.510.8%5.26%6.09%988.5K
$47.00Dec 18$1.960.453.0%4.30%7.32%1.9K13.6K
$48.00Dec 18$1.580.395.2%3.46%8.68%42724.8K
$49.00Dec 18$1.260.337.4%2.76%10.17%48831.8K
$46.00Dec 11$2.170.500.8%4.76%5.59%8145
$46.50Dec 11$1.940.471.9%4.25%6.18%10233
$47.00Dec 11$1.730.433.0%3.79%6.82%78136
$47.50Dec 11$1.530.404.1%3.35%7.47%384146
$48.00Dec 11$1.360.375.2%2.98%8.20%5661
$50.00Dec 18$1.000.289.6%2.19%11.79%1.5K57.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,571
Total Puts 104,812
Put/Call Ratio 0.65
Net Difference 55,759

Prior's Put/Call Breakdown

Total Calls 37,831
Total Puts 45,609
Put/Call Ratio 1.21
Net Difference -7,778

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All