Tour v533
IBIT
iShares Bitcoin Trust ETF
$45.67 +3.68%
(11/4 10:15) ◀
|
Wednesday, November 4, 2026 (10:20am)
January 2026
|
▶ (11/4 10:25)
◀ 11/4 10:20 ▶

Option Volume

Detail
ℹ
Current (11/04 10:20am) 256,249
Calls: 154,987 (60%)
Puts: 101,262 (40%)
Prior (11/03) 79,956
Calls: 36,129 (45%)
Puts: 43,827 (55%)
Current vs Prior +220.49%
Calls: +328.98% (Calls)
Puts: +131.05% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg -41.17%
Calls: -38.08%
Puts: -45.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:20am) $15.02M
Calls: $11.54M (77%)
Puts: $3.48M (23%)
Prior (11/03) $4.48M
Calls: $1.99M (44%)
Puts: $2.50M (56%)
Current vs Prior +235.01%
Calls: +480.79%
Puts: +39.40%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg -34.41%
Calls: -3.51%
Puts: -68.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:20am) 0.65
Prior (11/03) 1.21
Current vs Prior -46.14%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -13.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:20am) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.10% | 2.91%2.10% | 3.46%3.46% | 5.58%6.09% | 12.09%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -34.79% | -22.72%-34.79% | -17.18%-17.18% | -7.19%-15.15% | -2.31%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -16.37% | -11.33%+19.00% | +3.92%+9.63% | -3.31%-24.10% | -2.79%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -34.79% | -22.72%-34.79% | -17.18%-17.18% | -7.19%-15.15% | -2.31%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.95% | 3.03%
Calls: 2.44% | 3.28%
Puts: 5.45% | 2.78%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +176.22% | +23.67%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg -4.23% | -35.02%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($11.54M) vs puts ($3.48M). Massive premium surge with dollar volume up 235% vs prior. Unusually high activity with volume up 220% vs prior - elevated interest. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 490 of results (avg 3.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 182.002.02$2.011.0%1.9K0.4513.6K
$37.00Dec 189.159.25$9.201.1%10.921.2K
$37.00Nov 278.858.95$8.901.1%--0.9518
$37.00Nov 208.758.85$8.801.1%--0.972.5K
$44.50Nov 272.482.51$2.501.2%90.631.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 135.355.40$5.380.9%10.9339
$47.50Dec 42.973.00$2.991.0%10.6123
$45.00Dec 111.841.86$1.851.1%630.43125
$50.00Nov 134.404.45$4.431.1%10.90222
$54.00Dec 118.458.55$8.501.2%80.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 241 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.100.12$0.1118.2%3.7K0.20608
$47.00Nov 40.050.06$0.0616.7%9130.11681
$46.00Nov 40.200.21$0.214.8%23.9K0.352.5K
$45.50Nov 40.400.41$0.412.4%24.5K0.581.9K
$48.00Nov 50.050.06$0.0616.7%930.08173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.080.09$0.0911.1%3.2K0.20903
$45.50Nov 40.230.25$0.248.3%1.5K0.4278
$44.50Nov 50.120.14$0.1315.4%1.4K0.1885
$44.00Nov 50.070.08$0.0812.5%3100.113.2K
$45.00Nov 50.240.25$0.254.0%6670.30175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.559.00$8.785.1%21.0026
$38.00Nov 47.608.00$7.805.1%--1.0017
$39.00Nov 46.607.00$6.805.9%11.0022
$40.00Nov 45.606.00$5.806.9%211.00--
$40.50Nov 44.705.30$5.0012.0%191.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 64.555.00$4.789.4%--1.0024
$51.00Nov 65.055.50$5.288.5%--1.0038
$51.50Nov 65.506.40$5.9515.1%--1.0019
$54.00Nov 68.008.90$8.4510.7%--1.0010
$54.50Nov 48.559.30$8.938.4%50.99--

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 248.9K, top 24.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.400.41$0.412.4%24.5K0.581.9K
$46.00Nov 40.200.21$0.214.8%23.9K0.352.5K
$45.00Nov 40.720.77$0.756.7%23.4K0.814.2K
$48.50Nov 130.290.31$0.306.7%10.0K0.192.1K
$46.50Nov 40.100.12$0.1118.2%3.7K0.20608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.050.06$0.0616.7%15.4K0.0725.7K
$43.50Nov 60.080.09$0.0911.1%6.5K0.107.0K
$44.50Nov 60.220.23$0.234.3%5.5K0.232.4K
$44.50Nov 40.020.03$0.0333.3%5.1K0.07340
$40.00Nov 300.300.32$0.316.5%3.8K0.127.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 83.1%, max 109.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 4Dec 1183.3%40.6%105.2%3.8K641
$46.00Nov 4Dec 1874.0%41.2%79.5%24.0K11.1K
$45.50Nov 4Dec 1165.8%37.9%73.8%24.6K2.0K
$45.00Nov 4Dec 1865.5%38.1%71.8%25.5K23.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 4Dec 483.3%39.8%109.3%2958
$46.00Nov 4Dec 1874.0%41.2%79.5%4102.8K
$45.50Nov 4Dec 1165.8%37.9%73.8%1.5K78
$45.00Nov 4Dec 1865.5%38.1%71.8%3.2K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 0.67, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Nov 5$0.60$0.40$0.60100%0.67$41.60
$41.50$42.00Nov 4$0.25$0.25$0.25100%1.00$41.75
$50.00$51.00Dec 18$0.20$0.80$0.2028%4.00$50.20
$52.00$53.00Dec 18$0.13$0.87$0.1320%6.69$52.13
$44.00$45.00Dec 18$0.57$0.43$0.5764%0.75$44.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Nov 27$0.14$0.36$0.1433%2.57$43.86
$41.00$40.00Nov 30$0.11$0.89$0.1115%8.09$40.89
$44.50$44.00Nov 12$0.13$0.37$0.1332%2.85$44.37
$44.00$43.50Nov 13$0.11$0.39$0.1127%3.55$43.89
$44.50$44.00Nov 20$0.16$0.34$0.1636%2.13$44.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.23, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$53.00Nov 17$0.15$0.15$2.8588%0.05$50.15
$48.00$49.00Nov 12$0.15$0.15$0.8579%0.18$48.15
$46.50$47.00Nov 10$0.16$0.16$0.3463%0.47$46.66
$47.00$47.50Nov 11$0.13$0.13$0.3769%0.35$47.13
$49.00$50.00Nov 16$0.12$0.12$0.8883%0.14$49.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.38$0.38$1.6271%0.23$43.62
$42.00$40.00Nov 17$0.16$0.16$1.8486%0.09$41.84
$45.00$44.00Dec 18$0.42$0.42$0.5857%0.72$44.58
$43.00$42.00Dec 18$0.29$0.29$0.7170%0.41$42.71
$45.50$45.00Nov 4$0.15$0.15$0.3558%0.43$45.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 4Nov 5$0.1874.0%51.1%
$45.50Nov 4Nov 5$0.2065.8%48.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 4Nov 5$0.1774.0%51.1%
$45.50Nov 4Nov 5$0.2065.8%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 1.42% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.41$0.24$0.65$44.85$46.151.42%
$46.00Nov 4$0.21$0.55$0.76$45.24$46.761.66%
$45.00Nov 4$0.75$0.09$0.84$44.16$45.841.84%
$45.50Nov 5$0.61$0.44$1.05$44.45$46.552.30%
$46.50Nov 4$0.11$0.95$1.06$45.44$47.562.32%
$46.00Nov 5$0.39$0.72$1.11$44.89$47.112.43%
$45.00Nov 5$0.92$0.25$1.17$43.83$46.172.56%
$44.50Nov 4$1.19$0.03$1.22$43.28$45.722.67%
$45.50Nov 6$0.75$0.56$1.31$44.19$46.812.87%
$46.50Nov 5$0.25$1.07$1.32$45.18$47.822.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.15% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.50Nov 4$0.04$0.03$0.07$44.43$47.57
$47.00$44.50Nov 4$0.06$0.03$0.09$44.41$47.09
$48.00$43.50Nov 5$0.06$0.05$0.11$43.39$48.11
$48.00$44.00Nov 5$0.06$0.08$0.14$43.86$48.14
$47.50$45.00Nov 4$0.04$0.09$0.13$44.87$47.63
$47.50$43.50Nov 5$0.10$0.05$0.15$43.35$47.65
$46.50$44.50Nov 4$0.11$0.03$0.14$44.36$46.64
$47.00$45.00Nov 4$0.06$0.09$0.15$44.85$47.15
$47.50$44.00Nov 5$0.10$0.08$0.18$43.82$47.68
$46.50$45.00Nov 4$0.11$0.09$0.20$44.80$46.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 1.38, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/49Dec 11$0.29$0.2136%1.38$42.71$48.79
42/4248/49Dec 11$0.26$0.2442%1.08$41.74$48.76
42/4349/50Dec 4$0.25$0.2543%1.00$42.75$49.25
42/4248/49Dec 11$0.27$0.2339%1.17$42.23$48.77
42/4349/50Dec 11$0.27$0.2339%1.17$42.73$49.27
43/4448/49Dec 11$0.30$0.2033%1.50$43.20$48.80
42/4249/50Dec 11$0.24$0.2645%0.92$41.76$49.24
42/4249/50Dec 4$0.23$0.2747%0.85$42.27$49.23
42/4348/49Dec 4$0.26$0.2440%1.08$42.74$48.76
44/4449/50Dec 4$0.28$0.2236%1.27$43.72$49.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 4$0.05$0.4524%9.00
$47.00$48.00$49.00Nov 16$0.08$0.9218%11.50
$45.50$46.00$46.50Nov 4$0.10$0.4038%4.00
$48.00$49.00$50.00Nov 16$0.06$0.9414%15.67
$46.00$47.00$48.00Nov 17$0.11$0.8921%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Nov 17$0.22$1.7824%8.09
$45.50$46.00$46.50Nov 4$0.09$0.4138%4.56
$46.00$46.50$47.00Nov 4$0.05$0.4524%9.00
$45.00$46.00$47.00Nov 10$0.18$0.8233%4.56
$44.50$45.00$45.50Nov 4$0.09$0.4135%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 217 found (best net $-0.15, 206 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.501:2Nov 11-$0.15$3.35
$39.00$42.001:2Nov 12-$0.95$2.05
$45.00$45.501:2Nov 4-$0.07$0.43
$44.50$45.001:2Nov 4-$0.31$0.19
$42.00$43.501:2Nov 12-$1.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Nov 27-$1.00$3.00
$51.50$48.501:2Dec 11-$1.55$1.45
$48.50$47.001:2Nov 11-$0.57$0.93
$47.00$46.001:2Nov 9-$0.32$0.68
$46.00$45.001:2Nov 10-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.34%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.440.510.7%5.34%6.07%988.5K
$47.00Dec 18$2.000.452.9%4.38%7.29%1.9K13.6K
$48.00Dec 18$1.610.395.1%3.53%8.63%42424.8K
$49.00Dec 18$1.290.337.3%2.82%10.12%48831.8K
$46.00Dec 11$2.200.510.7%4.82%5.54%8145
$46.50Dec 11$1.970.471.8%4.31%6.13%10233
$47.00Dec 11$1.760.442.9%3.85%6.77%77136
$47.50Dec 11$1.570.414.0%3.44%7.44%105146
$48.00Dec 11$1.390.385.1%3.04%8.15%5661
$50.00Dec 18$1.030.289.5%2.26%11.74%1.4K57.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154,987
Total Puts 101,262
Put/Call Ratio 0.65
Net Difference 53,725

Prior's Put/Call Breakdown

Total Calls 36,129
Total Puts 43,827
Put/Call Ratio 1.21
Net Difference -7,698

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All