Tour v533
IBIT
iShares Bitcoin Trust ETF
$45.70 +3.75%
(11/4 10:10) ◀
|
Wednesday, November 4, 2026 (10:15am)
January 2026
|
▶ (11/4 10:20)
◀ 11/4 10:15 ▶

Option Volume

Detail
ℹ
Current (11/04 10:15am) 231,354
Calls: 142,431 (62%)
Puts: 88,923 (38%)
Prior (11/03) 77,272
Calls: 34,398 (45%)
Puts: 42,874 (55%)
Current vs Prior +199.40%
Calls: +314.07% (Calls)
Puts: +107.41% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg -46.89%
Calls: -43.10%
Puts: -52.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:15am) $13.26M
Calls: $10.60M (80%)
Puts: $2.66M (20%)
Prior (11/03) $4.27M
Calls: $1.86M (44%)
Puts: $2.41M (56%)
Current vs Prior +210.94%
Calls: +470.09%
Puts: +10.58%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg -42.06%
Calls: -11.32%
Puts: -75.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:15am) 0.62
Prior (11/03) 1.25
Current vs Prior -49.91%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -17.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:15am) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.14% | 2.95%2.14% | 3.50%3.50% | 5.58%6.06% | 12.10%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -33.48% | -21.61%-33.48% | -16.18%-16.18% | -7.25%-15.51% | -2.20%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -14.69% | -10.06%+21.40% | +5.17%+10.94% | -3.37%-24.42% | -2.68%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -33.48% | -21.61%-33.48% | -16.18%-16.18% | -7.25%-15.51% | -2.20%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.00% | 2.97%
Calls: 4.44% | 3.13%
Puts: 7.55% | 2.82%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +319.58% | +21.22%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +45.48% | -36.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($10.60M) vs puts ($2.66M). Massive premium surge with dollar volume up 211% vs prior. Unusually high activity with volume up 199% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 483 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 206.906.95$6.930.7%120.947.6K
$40.00Nov 205.956.00$5.980.8%120.9229.4K
$40.00Nov 135.805.85$5.820.9%--0.96333
$44.50Dec 42.772.80$2.791.1%30.62454
$37.00Dec 189.209.30$9.251.1%10.921.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Dec 182.512.53$2.520.8%1240.492.6K
$47.50Dec 42.942.97$2.961.0%10.6123
$45.00Dec 111.841.86$1.851.1%580.42125
$45.50Dec 41.821.84$1.831.1%460.46165
$46.00Nov 271.811.83$1.821.1%340.501.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 229 found (avg $0.44, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.120.13$0.137.7%3.5K0.22608
$47.00Nov 40.070.08$0.0812.5%8180.13681
$46.00Nov 40.230.25$0.248.3%23.3K0.392.5K
$45.50Nov 40.440.46$0.454.4%23.4K0.611.9K
$48.00Nov 50.050.06$0.0616.7%880.08173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.090.10$0.1010.0%2.5K0.20903
$45.50Nov 40.240.26$0.258.0%1.1K0.3978
$44.00Nov 50.070.08$0.0812.5%3100.113.2K
$44.50Nov 50.130.14$0.147.1%1.3K0.1785
$46.00Nov 40.510.55$0.537.5%1590.61187

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.558.90$8.734.0%21.0026
$37.00Nov 57.308.90$8.1019.8%11.0014
$38.00Nov 47.657.90$7.783.2%--0.9917
$39.00Nov 46.656.90$6.783.7%10.9922
$40.00Nov 45.605.85$5.734.4%210.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 45.106.55$5.8224.9%51.00--
$53.00Nov 47.108.30$7.7015.6%21.002
$53.50Nov 47.609.30$8.4520.1%21.00--
$54.00Nov 48.108.90$8.509.4%71.005
$54.50Nov 48.609.30$8.957.8%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 485 active (total vol 225.0K, top 23.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.440.46$0.454.4%23.4K0.611.9K
$46.00Nov 40.230.25$0.248.3%23.3K0.392.5K
$45.00Nov 40.780.82$0.805.0%23.1K0.804.2K
$48.50Nov 130.290.31$0.306.7%9.9K0.192.1K
$46.50Nov 40.120.13$0.137.7%3.5K0.22608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.050.06$0.0616.7%15.4K0.0725.7K
$43.50Nov 60.080.09$0.0911.1%6.1K0.107.0K
$44.50Nov 60.210.23$0.229.1%5.4K0.222.4K
$44.50Nov 40.030.04$0.0425.0%5.1K0.08340
$40.00Nov 300.280.31$0.3010.0%3.8K0.117.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 94.5%, max 109.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 4Dec 1182.6%40.5%104.1%3.6K641
$45.00Nov 4Dec 1872.6%38.0%90.8%25.2K23.4K
$45.50Nov 4Dec 1172.0%37.9%89.9%23.5K2.0K
$46.00Nov 4Dec 1877.4%41.0%88.8%23.3K11.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 4Dec 482.6%39.5%109.0%2758
$45.50Nov 4Dec 472.0%37.1%93.9%1.1K243
$45.00Nov 4Dec 1872.6%38.0%90.8%2.6K10.6K
$46.00Nov 4Dec 1877.4%41.0%88.8%2832.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 2.33, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$42.00Nov 4$0.15$0.35$0.1599%2.33$41.65
$41.00$42.00Nov 5$0.65$0.35$0.6598%0.54$41.65
$40.50$41.00Nov 4$0.25$0.25$0.2599%1.00$40.75
$50.00$51.00Dec 18$0.21$0.79$0.2128%3.76$50.21
$52.00$53.00Dec 18$0.13$0.87$0.1320%6.69$52.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 30$0.10$0.90$0.1015%9.00$40.90
$42.00$41.00Nov 27$0.14$0.86$0.1419%6.14$41.86
$44.00$43.50Nov 27$0.14$0.36$0.1432%2.57$43.86
$44.00$43.50Dec 4$0.15$0.35$0.1534%2.33$43.85
$47.00$46.00Nov 10$0.63$0.37$0.6370%0.59$46.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.23, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Nov 12$0.15$0.15$0.8578%0.18$48.15
$47.50$48.00Nov 11$0.11$0.11$0.3975%0.28$47.61
$47.00$47.50Nov 9$0.12$0.12$0.3871%0.32$47.12
$49.00$50.00Nov 16$0.12$0.12$0.8883%0.14$49.12
$46.00$46.50Nov 13$0.22$0.22$0.2852%0.79$46.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.37$0.37$1.6372%0.23$43.63
$45.50$44.50Nov 12$0.40$0.40$0.6055%0.67$45.10
$45.00$44.00Dec 18$0.42$0.42$0.5858%0.72$44.58
$44.50$44.00Dec 11$0.21$0.21$0.2961%0.72$44.29
$45.50$45.00Nov 4$0.15$0.15$0.3561%0.43$45.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 4Nov 5$0.1777.4%50.7%
$45.50Nov 4Nov 5$0.1972.0%49.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 4Nov 5$0.1877.4%50.7%
$45.50Nov 4Nov 5$0.1972.0%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 1.53% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.45$0.25$0.70$44.80$46.201.53%
$46.00Nov 4$0.24$0.53$0.77$45.23$46.771.68%
$45.00Nov 4$0.80$0.10$0.90$44.10$45.901.97%
$46.50Nov 4$0.13$0.92$1.05$45.45$47.552.30%
$45.50Nov 5$0.64$0.44$1.08$44.42$46.582.36%
$46.00Nov 5$0.41$0.71$1.12$44.88$47.122.45%
$45.00Nov 5$0.96$0.25$1.21$43.79$46.212.65%
$44.50Nov 4$1.24$0.04$1.28$43.22$45.782.80%
$46.50Nov 5$0.26$1.04$1.30$45.20$47.802.84%
$45.50Nov 6$0.78$0.56$1.34$44.16$46.842.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.18% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.50Nov 4$0.04$0.04$0.08$44.42$47.58
$48.00$43.50Nov 5$0.06$0.05$0.11$43.39$48.11
$47.00$44.50Nov 4$0.08$0.04$0.12$44.38$47.12
$48.00$44.00Nov 5$0.06$0.08$0.14$43.86$48.14
$47.50$43.50Nov 5$0.09$0.05$0.14$43.36$47.64
$47.50$45.00Nov 4$0.04$0.10$0.14$44.86$47.64
$47.50$44.00Nov 5$0.09$0.08$0.17$43.83$47.67
$47.00$45.00Nov 4$0.08$0.10$0.18$44.82$47.18
$48.00$43.50Nov 6$0.10$0.09$0.19$43.31$48.19
$46.50$44.50Nov 4$0.13$0.04$0.17$44.33$46.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Dec 4$0.25$0.2546%1.00$43.25$50.25
42/4350/50Dec 4$0.23$0.2750%0.85$42.77$50.23
43/4448/49Dec 4$0.29$0.2137%1.38$43.21$48.79
42/4350/50Dec 11$0.25$0.2545%1.00$42.75$50.25
42/4250/50Dec 4$0.21$0.2953%0.72$42.29$50.21
42/4348/49Dec 4$0.27$0.2341%1.17$42.73$48.77
42/4250/50Dec 11$0.22$0.2850%0.79$41.78$50.22
42/4248/49Dec 4$0.25$0.2544%1.00$42.25$48.75
42/4250/50Dec 11$0.23$0.2748%0.85$42.27$50.23
43/4450/50Dec 11$0.26$0.2442%1.08$43.24$50.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Nov 12$0.06$0.9415%15.67
$48.00$49.00$50.00Nov 16$0.06$0.9415%15.67
$45.50$46.00$46.50Nov 4$0.10$0.4039%4.00
$48.00$49.00$50.00Nov 17$0.06$0.9414%15.67
$46.00$46.50$47.00Nov 4$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 10$0.16$0.8433%5.25
$46.00$47.00$48.00Nov 30$0.06$0.9416%15.67
$40.00$42.00$44.00Nov 17$0.23$1.7723%7.70
$45.50$46.00$46.50Nov 5$0.06$0.4428%7.33
$44.00$45.00$46.00Dec 18$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.12, 201 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.501:2Nov 10-$0.12$3.38
$39.00$42.501:2Nov 11-$0.25$3.25
$39.00$42.001:2Nov 12-$1.00$2.00
$45.00$45.501:2Nov 4-$0.10$0.40
$42.00$43.501:2Nov 12-$1.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Nov 27-$0.95$3.05
$51.50$48.501:2Dec 11-$1.52$1.48
$47.00$46.001:2Nov 9-$0.33$0.67
$46.00$45.001:2Nov 10-$0.12$0.88
$46.50$46.001:2Nov 4-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 5.38%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.460.510.7%5.38%6.04%848.5K
$47.00Dec 18$2.010.452.8%4.40%7.24%1.8K13.6K
$48.00Dec 18$1.620.395.0%3.54%8.58%26324.8K
$49.00Dec 18$1.290.347.2%2.82%10.04%31331.8K
$46.50Dec 11$2.010.481.8%4.40%6.15%9833
$46.00Dec 11$2.230.510.7%4.88%5.54%7145
$47.00Dec 11$1.790.442.8%3.92%6.76%69136
$47.50Dec 11$1.580.413.9%3.46%7.40%99146
$48.00Dec 11$1.410.385.0%3.09%8.12%5461
$50.00Dec 18$1.030.289.4%2.25%11.66%1.3K57.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,431
Total Puts 88,923
Put/Call Ratio 0.62
Net Difference 53,508

Prior's Put/Call Breakdown

Total Calls 34,398
Total Puts 42,874
Put/Call Ratio 1.25
Net Difference -8,476

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All