Tour v533
IBIT
iShares Bitcoin Trust ETF
$45.59 +3.48%
(11/4 10:05) ◀
|
Wednesday, November 4, 2026 (10:10am)
January 2026
|
▶ (11/4 10:15)
◀ 11/4 10:10 ▶

Option Volume

Detail
ℹ
Current (11/04 10:10am) 213,375
Calls: 128,345 (60%)
Puts: 85,030 (40%)
Prior (11/03) 71,194
Calls: 32,898 (46%)
Puts: 38,296 (54%)
Current vs Prior +199.71%
Calls: +290.13% (Calls)
Puts: +122.03% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg -51.01%
Calls: -48.72%
Puts: -54.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:10am) $11.23M
Calls: $8.72M (78%)
Puts: $2.51M (22%)
Prior (11/03) $3.90M
Calls: $1.71M (44%)
Puts: $2.18M (56%)
Current vs Prior +188.15%
Calls: +408.59%
Puts: +14.94%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg -50.96%
Calls: -27.08%
Puts: -77.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:10am) 0.66
Prior (11/03) 1.16
Current vs Prior -43.09%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -12.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:10am) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.24% | 2.94%2.24% | 3.40%3.40% | 5.48%5.99% | 11.95%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -30.60% | -22.00%-30.60% | -18.61%-18.61% | -8.85%-16.53% | -3.38%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -10.99% | -10.51%+26.66% | +2.13%+7.73% | -5.03%-25.33% | -3.85%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -30.60% | -22.00%-30.60% | -18.61%-18.61% | -8.85%-16.53% | -3.38%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.72% | 3.71%
Calls: 5.00% | 3.51%
Puts: 6.45% | 3.90%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +300.00% | +51.43%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +38.69% | -20.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($8.72M) vs puts ($2.51M). Massive premium surge with dollar volume up 188% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 460 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 278.808.90$8.851.1%--0.9518
$37.00Nov 308.808.90$8.851.1%20.95287
$37.00Nov 208.708.80$8.751.1%--0.972.5K
$38.00Nov 307.857.95$7.901.3%20.94756
$38.00Nov 207.707.80$7.751.3%--0.962.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Dec 182.532.55$2.540.8%1190.502.6K
$46.50Nov 272.132.15$2.140.9%--0.562.6K
$45.00Dec 182.052.07$2.061.0%850.439.7K
$47.00Dec 112.892.92$2.911.0%10.579
$46.00Nov 271.851.87$1.861.1%340.521.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 229 found (avg $0.43, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.110.12$0.128.3%3.0K0.19608
$46.00Nov 40.200.22$0.219.5%22.6K0.332.5K
$47.00Nov 40.060.07$0.0714.3%4200.10681
$47.50Nov 50.060.07$0.0714.3%400.10164
$45.50Nov 40.390.41$0.405.0%22.0K0.541.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.120.14$0.1315.4%2.2K0.25903
$45.50Nov 40.300.33$0.329.4%7810.4778
$44.00Nov 50.080.09$0.0911.1%3100.123.2K
$44.50Nov 50.140.16$0.1513.3%1.3K0.2085
$45.00Nov 50.260.28$0.277.4%6080.33175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 57.308.70$8.0017.5%11.0014
$39.00Nov 55.106.70$5.9027.1%--1.0090
$41.00Nov 53.704.70$4.2023.8%31.0019
$42.00Nov 53.553.70$3.634.1%161.0027
$37.00Nov 47.658.70$8.1812.8%21.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 42.892.95$2.922.1%--1.0019
$51.00Nov 45.356.35$5.8517.1%51.00--
$53.00Nov 47.358.30$7.8312.1%21.002
$53.50Nov 47.858.90$8.3812.5%21.00--
$54.00Nov 48.359.30$8.8210.8%71.005

Most actively traded options today. High liquidity = easy entry/exit. 468 active (total vol 207.4K, top 22.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.200.22$0.219.5%22.6K0.332.5K
$45.50Nov 40.390.41$0.405.0%22.0K0.541.9K
$45.00Nov 40.700.74$0.725.6%21.7K0.754.2K
$48.50Nov 130.250.26$0.263.8%9.8K0.172.1K
$44.50Nov 41.111.16$1.144.4%3.2K0.897.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.050.06$0.0616.7%15.4K0.0725.7K
$43.50Nov 60.080.09$0.0911.1%6.1K0.117.0K
$44.50Nov 60.220.24$0.238.7%5.4K0.242.4K
$44.50Nov 40.040.05$0.0520.0%5.0K0.11340
$40.00Nov 300.280.31$0.3010.0%3.8K0.117.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 101.1%, max 120.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 4Dec 1185.7%39.7%115.6%3.1K641
$45.50Nov 4Dec 1173.8%37.2%98.5%22.0K2.0K
$45.00Nov 4Dec 1873.1%37.5%95.0%23.6K23.4K
$46.00Nov 4Dec 1877.2%40.4%91.3%22.7K11.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 4Dec 485.7%38.9%120.2%2658
$45.50Nov 4Dec 473.8%36.6%101.9%824243
$45.00Nov 4Dec 1873.1%37.5%95.0%2.3K10.6K
$46.00Nov 4Dec 1877.2%40.4%91.3%1652.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 0.75, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Nov 5$0.57$0.43$0.57100%0.75$41.57
$41.50$42.00Nov 4$0.15$0.35$0.1599%2.33$41.65
$40.50$41.00Nov 4$0.22$0.28$0.2299%1.27$40.72
$41.00$41.50Nov 6$0.30$0.20$0.3098%0.67$41.30
$49.00$50.00Dec 18$0.25$0.75$0.2532%3.00$49.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.50$54.00Nov 4$0.28$0.22$0.28100%0.79$54.22
$48.00$47.50Nov 27$0.32$0.18$0.3269%0.56$47.68
$47.00$45.00Nov 11$1.13$0.87$1.1371%0.77$45.87
$47.00$46.00Nov 10$0.66$0.34$0.6673%0.52$46.34
$42.00$41.00Nov 27$0.14$0.86$0.1420%6.14$41.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.23, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Nov 12$0.14$0.14$0.8681%0.16$48.14
$47.00$47.50Nov 9$0.11$0.11$0.3975%0.28$47.11
$48.00$49.00Nov 16$0.18$0.18$0.8276%0.22$48.18
$47.00$47.50Nov 11$0.13$0.13$0.3771%0.35$47.13
$46.00$46.50Nov 5$0.15$0.15$0.3562%0.43$46.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.38$0.38$1.6270%0.23$43.62
$45.50$45.00Nov 4$0.19$0.19$0.3154%0.61$45.31
$45.50$44.50Nov 12$0.41$0.41$0.5952%0.69$45.09
$42.00$40.00Nov 17$0.15$0.15$1.8586%0.08$41.85
$44.00$43.00Dec 18$0.35$0.35$0.6563%0.54$43.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 4Nov 5$0.1577.2%50.2%
$45.50Nov 4Nov 5$0.1773.8%48.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 4Nov 5$0.1577.2%50.2%
$45.50Nov 4Nov 5$0.1673.8%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 1.58% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.40$0.32$0.72$44.78$46.221.58%
$46.00Nov 4$0.21$0.62$0.83$45.17$46.831.82%
$45.00Nov 4$0.72$0.13$0.85$44.15$45.851.86%
$45.50Nov 5$0.57$0.48$1.05$44.45$46.552.30%
$46.00Nov 5$0.36$0.77$1.13$44.87$47.132.48%
$46.50Nov 4$0.12$1.02$1.14$45.36$47.642.50%
$45.00Nov 5$0.88$0.27$1.15$43.85$46.152.52%
$44.50Nov 4$1.14$0.05$1.19$43.31$45.692.61%
$45.50Nov 6$0.69$0.59$1.28$44.22$46.782.81%
$46.00Nov 6$0.47$0.86$1.33$44.67$47.332.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 388 found (cheapest 0.15% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.00Nov 4$0.04$0.03$0.07$43.93$47.57
$48.00$43.50Nov 5$0.04$0.05$0.09$43.41$48.09
$47.50$44.50Nov 4$0.04$0.05$0.09$44.41$47.59
$47.00$44.00Nov 4$0.07$0.03$0.10$43.90$47.10
$47.00$44.50Nov 4$0.07$0.05$0.12$44.38$47.12
$47.50$43.50Nov 5$0.07$0.05$0.12$43.38$47.62
$48.00$44.00Nov 5$0.04$0.09$0.13$43.87$48.13
$47.50$44.00Nov 5$0.07$0.09$0.16$43.84$47.66
$48.00$43.50Nov 6$0.08$0.09$0.17$43.33$48.17
$46.50$44.00Nov 4$0.12$0.03$0.15$43.85$46.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 1.38, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4449/50Dec 11$0.29$0.2137%1.38$43.21$49.29
43/4450/50Dec 11$0.26$0.2442%1.08$43.24$50.26
42/4348/48Dec 4$0.28$0.2238%1.27$42.72$48.28
42/4349/50Dec 11$0.27$0.2340%1.17$42.73$49.27
42/4249/50Dec 11$0.24$0.2646%0.92$41.76$49.24
43/4448/49Dec 11$0.30$0.2034%1.50$43.20$48.80
43/4450/50Dec 11$0.27$0.2340%1.17$43.23$49.77
42/4350/50Dec 11$0.24$0.2646%0.92$42.76$50.24
44/4447/48Nov 11$0.27$0.2339%1.17$44.23$47.27
42/4348/49Dec 4$0.26$0.2441%1.08$42.74$48.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 7.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Nov 16$0.08$0.9218%11.50
$44.50$45.00$45.50Nov 5$0.06$0.4427%7.33
$45.50$46.00$46.50Nov 5$0.06$0.4427%7.33
$45.50$46.00$46.50Nov 6$0.05$0.4524%9.00
$45.00$46.00$47.00Nov 17$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Nov 17$0.23$1.7724%7.70
$45.00$46.00$47.00Nov 10$0.18$0.8234%4.56
$45.00$45.50$46.00Nov 4$0.11$0.3942%3.55
$47.00$48.00$49.00Nov 30$0.06$0.9415%15.67
$42.00$43.00$44.00Nov 30$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.20, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.501:2Nov 10-$0.20$3.30
$39.00$42.501:2Nov 11-$0.15$3.35
$39.00$42.001:2Nov 12-$0.85$2.15
$45.00$45.501:2Nov 4-$0.08$0.42
$42.00$43.501:2Nov 12-$1.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Nov 27-$0.95$3.05
$47.00$46.001:2Nov 9-$0.35$0.65
$46.00$45.001:2Nov 10-$0.13$0.87
$47.00$46.001:2Nov 10-$0.43$0.57
$45.50$44.501:2Nov 12-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.20%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.370.500.9%5.20%6.10%368.5K
$47.00Dec 18$1.920.443.1%4.21%7.30%69513.6K
$48.00Dec 18$1.530.385.3%3.36%8.64%24724.8K
$46.00Dec 11$2.130.500.9%4.67%5.57%7145
$46.50Dec 11$1.910.462.0%4.19%6.19%9733
$49.00Dec 18$1.220.327.5%2.68%10.16%13231.8K
$47.00Dec 11$1.690.433.1%3.71%6.80%42136
$47.50Dec 11$1.500.404.2%3.29%7.48%62146
$48.00Dec 11$1.320.365.3%2.90%8.18%2361
$50.00Dec 18$0.960.279.7%2.11%11.78%88057.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,345
Total Puts 85,030
Put/Call Ratio 0.66
Net Difference 43,315

Prior's Put/Call Breakdown

Total Calls 32,898
Total Puts 38,296
Put/Call Ratio 1.16
Net Difference -5,398

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All