Tour v533
IBIT
iShares Bitcoin Trust ETF
$45.40 +3.06%
(11/4 10:00) ◀
|
Wednesday, November 4, 2026 (10:05am)
January 2026
|
▶ (11/4 10:10)
◀ 11/4 10:05 ▶

Option Volume

Detail
ℹ
Current (11/04 10:05am) 172,482
Calls: 93,093 (54%)
Puts: 79,389 (46%)
Prior (11/03) 60,488
Calls: 30,935 (51%)
Puts: 29,553 (49%)
Current vs Prior +185.15%
Calls: +200.93% (Calls)
Puts: +168.63% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg -60.40%
Calls: -62.81%
Puts: -57.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:05am) $8.39M
Calls: $5.95M (71%)
Puts: $2.44M (29%)
Prior (11/03) $3.58M
Calls: $1.57M (44%)
Puts: $2.02M (56%)
Current vs Prior +134.37%
Calls: +279.95%
Puts: +21.29%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg -63.35%
Calls: -50.26%
Puts: -77.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:05am) 0.85
Prior (11/03) 0.96
Current vs Prior -10.73%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +13.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:05am) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.11% | 2.80%2.11% | 3.33%3.33% | 5.40%5.84% | 11.72%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -34.40% | -25.77%-34.41% | -20.38%-20.38% | -10.30%-18.63% | -5.29%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -15.88% | -14.83%+19.71% | -0.09%+5.39% | -6.54%-27.22% | -5.76%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -34.40% | -25.77%-34.41% | -20.38%-20.38% | -10.30%-18.63% | -5.29%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 4.12%
Calls: 3.57% | 2.78%
Puts: 10.00% | 5.45%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +374.83% | +68.16%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +64.63% | -11.64%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($5.95M). Massive premium surge with dollar volume up 134% vs prior. Unusually high activity with volume up 185% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 4.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 91.331.34$1.340.7%1570.68223
$37.00Nov 278.558.65$8.601.2%--0.9518
$38.00Nov 207.507.60$7.551.3%--0.952.3K
$42.00Nov 93.453.50$3.481.4%--0.9414
$39.00Dec 116.907.00$6.951.4%--0.8822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 208.608.70$8.651.2%--1.0042
$51.50Nov 136.106.20$6.151.6%--1.0032
$54.00Dec 188.708.85$8.771.7%--0.88388
$54.00Nov 278.608.75$8.681.7%40.9357
$51.00Nov 135.605.70$5.651.8%--0.9439

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 219 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.060.07$0.0714.3%2390.13608
$46.00Nov 40.130.14$0.147.1%3.5K0.252.5K
$45.50Nov 40.270.29$0.287.1%18.1K0.451.9K
$46.50Nov 50.140.15$0.156.7%4720.2035
$47.00Nov 60.120.14$0.1315.4%5070.166.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 40.060.07$0.0714.3%4.9K0.15340
$45.00Nov 40.160.17$0.175.9%2.0K0.32903
$45.50Nov 40.380.42$0.4010.0%790.5678
$43.50Nov 50.060.07$0.0714.3%7020.091.8K
$44.50Nov 50.170.19$0.1811.1%1.2K0.2485

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.658.45$8.059.9%21.0026
$37.00Nov 57.308.45$7.8814.6%11.0014
$38.00Nov 46.657.45$7.0511.3%--0.9917
$40.00Nov 44.655.45$5.0515.8%180.99--
$40.50Nov 44.054.95$4.5020.0%180.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 42.602.66$2.632.3%--1.0040
$48.50Nov 43.104.85$3.9744.1%--1.0019
$51.00Nov 45.456.35$5.9015.3%51.00--
$53.00Nov 47.558.30$7.939.5%21.002
$53.50Nov 47.908.90$8.4011.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 449 active (total vol 166.6K, top 20.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.550.57$0.563.6%20.3K0.684.2K
$45.50Nov 40.270.29$0.287.1%18.1K0.451.9K
$48.50Nov 130.200.22$0.219.5%9.8K0.152.1K
$46.00Nov 40.130.14$0.147.1%3.5K0.252.5K
$46.00Nov 50.250.27$0.267.7%2.3K0.32209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.060.07$0.0714.3%15.3K0.0825.7K
$44.50Nov 60.250.29$0.2714.8%5.3K0.282.4K
$43.50Nov 60.090.11$0.1020.0%5.0K0.127.0K
$44.50Nov 40.060.07$0.0714.3%4.9K0.15340
$40.00Nov 300.290.32$0.319.7%3.8K0.127.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 90.0%, max 93.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 1169.2%36.4%90.3%18.2K2.0K
$45.00Nov 4Dec 1869.2%36.6%89.2%22.2K23.4K
$46.00Nov 4Dec 1874.2%39.3%88.7%3.5K11.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 469.2%35.7%93.8%79243
$45.00Nov 4Dec 1869.2%36.6%89.2%2.1K10.6K
$46.00Nov 4Dec 1874.2%39.3%88.7%982.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 0.72, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$43.50Nov 4$0.29$0.21$0.2998%0.72$43.29
$40.50$41.00Nov 4$0.32$0.18$0.3299%0.56$40.82
$42.00$42.50Nov 4$0.32$0.18$0.3299%0.56$42.32
$40.50$41.00Nov 6$0.33$0.17$0.3398%0.52$40.83
$50.00$51.00Dec 18$0.18$0.82$0.1826%4.56$50.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$45.00Nov 11$1.19$0.81$1.1974%0.68$45.81
$41.00$40.00Nov 30$0.11$0.89$0.1116%8.09$40.89
$43.50$43.00Nov 27$0.13$0.37$0.1331%2.85$43.37
$40.00$39.00Dec 18$0.13$0.87$0.1317%6.69$39.87
$42.00$41.00Nov 27$0.15$0.85$0.1520%5.67$41.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.25, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Nov 11$0.15$0.15$0.3567%0.43$46.65
$48.00$49.00Nov 12$0.11$0.11$0.8983%0.12$48.11
$48.00$49.00Nov 17$0.17$0.17$0.8378%0.20$48.17
$46.00$46.50Nov 12$0.19$0.19$0.3158%0.61$46.19
$46.00$46.50Dec 4$0.23$0.23$0.2753%0.85$46.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.40$0.40$1.6068%0.25$43.60
$42.00$40.00Nov 17$0.16$0.16$1.8486%0.09$41.84
$43.00$42.00Nov 16$0.16$0.16$0.8479%0.19$42.84
$43.00$42.00Nov 30$0.24$0.24$0.7672%0.32$42.76
$43.00$42.00Dec 18$0.29$0.29$0.7168%0.41$42.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 4Nov 5$0.1669.2%47.5%
$45.50Nov 4Nov 5$0.1769.2%47.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 4Nov 5$0.1669.2%47.5%
$45.50Nov 4Nov 5$0.1569.2%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 1.50% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 4$0.28$0.40$0.68$44.82$46.181.50%
$45.00Nov 4$0.56$0.17$0.73$44.27$45.731.61%
$46.00Nov 4$0.14$0.75$0.89$45.11$46.891.96%
$45.50Nov 5$0.45$0.55$1.00$44.50$46.502.20%
$44.50Nov 4$0.95$0.07$1.02$43.48$45.522.25%
$45.00Nov 5$0.72$0.33$1.05$43.95$46.052.31%
$46.00Nov 5$0.26$0.88$1.14$44.86$47.142.51%
$45.50Nov 6$0.56$0.67$1.23$44.27$46.732.71%
$44.50Nov 5$1.07$0.18$1.25$43.25$45.752.75%
$46.50Nov 4$0.07$1.19$1.26$45.24$47.762.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.15% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$44.00Nov 4$0.04$0.03$0.07$43.93$47.07
$47.50$43.00Nov 5$0.05$0.04$0.09$42.91$47.59
$46.50$44.00Nov 4$0.07$0.03$0.10$43.90$46.60
$47.00$44.50Nov 4$0.04$0.07$0.11$44.39$47.11
$47.50$43.50Nov 5$0.05$0.07$0.12$43.38$47.62
$47.00$43.00Nov 5$0.08$0.04$0.12$42.88$47.12
$46.50$44.50Nov 4$0.07$0.07$0.14$44.36$46.64
$47.50$43.00Nov 6$0.08$0.07$0.15$42.85$47.65
$47.00$43.50Nov 5$0.08$0.07$0.15$43.35$47.15
$47.50$44.00Nov 5$0.05$0.10$0.15$43.85$47.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Dec 11$0.28$0.2240%1.27$43.22$49.78
43/4448/48Dec 11$0.32$0.1831%1.78$43.18$48.32
43/4449/50Dec 11$0.29$0.2137%1.38$43.21$49.29
42/4250/50Dec 11$0.24$0.2647%0.92$42.26$49.74
43/4448/49Dec 11$0.30$0.2034%1.50$43.20$48.80
42/4248/48Dec 4$0.26$0.2442%1.08$42.24$48.26
42/4249/50Dec 11$0.25$0.2544%1.00$42.25$49.25
42/4248/48Dec 11$0.28$0.2238%1.27$42.22$48.28
42/4250/50Dec 11$0.22$0.2850%0.79$41.78$49.72
42/4350/50Dec 11$0.25$0.2544%1.00$42.75$49.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Nov 17$0.07$0.9317%13.29
$43.00$44.00$45.00Nov 30$0.07$0.9317%13.29
$45.50$46.00$46.50Nov 4$0.07$0.4331%6.14
$44.50$45.00$45.50Nov 6$0.05$0.4525%9.00
$43.00$44.00$45.00Dec 18$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Nov 17$0.24$1.7625%7.33
$45.00$46.00$47.00Nov 10$0.18$0.8234%4.56
$42.00$43.00$44.00Nov 30$0.06$0.9415%15.67
$47.00$48.00$49.00Nov 30$0.06$0.9414%15.67
$45.00$45.50$46.00Nov 4$0.12$0.3843%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-1.12, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Nov 12-$0.65$2.35
$42.00$43.501:2Nov 12-$1.01$0.49
$44.50$45.001:2Nov 4-$0.17$0.33
$45.50$46.001:2Nov 5-$0.07$0.43
$47.00$48.001:2Nov 16-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Nov 27-$1.12$2.88
$47.00$46.001:2Nov 5-$0.07$0.93
$51.00$48.501:2Nov 4-$2.04$0.46
$46.00$45.001:2Nov 10-$0.15$0.85
$47.00$46.001:2Nov 9-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.82%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.190.491.3%4.82%6.15%228.5K
$47.00Dec 18$1.760.433.5%3.88%7.40%12013.6K
$48.00Dec 18$1.400.365.7%3.08%8.81%21824.8K
$46.00Dec 11$1.970.481.3%4.34%5.66%7145
$45.50Dec 11$2.200.520.2%4.85%5.07%8785
$46.50Dec 11$1.740.452.4%3.83%6.26%9533
$49.00Dec 18$1.100.317.9%2.42%10.35%4531.8K
$47.00Dec 11$1.540.413.5%3.39%6.92%42136
$47.50Dec 11$1.360.384.6%3.00%7.62%61146
$48.00Dec 11$1.190.355.7%2.62%8.35%2361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,093
Total Puts 79,389
Put/Call Ratio 0.85
Net Difference 13,704

Prior's Put/Call Breakdown

Total Calls 30,935
Total Puts 29,553
Put/Call Ratio 0.96
Net Difference 1,382

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All