Tour v533
IBIT
iShares Bitcoin Trust ETF
$44.85 +1.82%
(11/4 09:55) ◀
|
Wednesday, November 4, 2026 (10:00am)
January 2026
|
▶ (11/4 10:05)
◀ 11/4 10:00 ▶

Option Volume

Detail
ℹ
Current (11/04 10:00am) 150,235
Calls: 77,493 (52%)
Puts: 72,742 (48%)
Prior (11/03) 57,097
Calls: 28,875 (51%)
Puts: 28,222 (49%)
Current vs Prior +163.12%
Calls: +168.37% (Calls)
Puts: +157.75% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg -65.51%
Calls: -69.04%
Puts: -60.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:00am) $6.03M
Calls: $3.31M (55%)
Puts: $2.72M (45%)
Prior (11/03) $3.38M
Calls: $1.45M (43%)
Puts: $1.93M (57%)
Current vs Prior +78.45%
Calls: +128.65%
Puts: +40.75%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg -73.66%
Calls: -72.28%
Puts: -75.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:00am) 0.94
Prior (11/03) 0.98
Current vs Prior -3.96%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +24.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:00am) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.94% | 2.70%1.94% | 3.26%3.26% | 5.28%5.75% | 11.68%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -39.83% | -28.41%-39.83% | -22.07%-22.07% | -12.16%-19.81% | -5.57%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -22.83% | -17.86%+9.82% | -2.21%+3.15% | -8.49%-28.27% | -6.03%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -39.83% | -28.41%-39.83% | -22.07%-22.07% | -12.16%-19.81% | -5.57%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.71% | 3.33%
Calls: 6.00% | 3.03%
Puts: 5.41% | 3.64%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +299.30% | +35.92%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +38.45% | -28.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 78% vs prior. Unusually high activity with volume up 163% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 470 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 62.902.92$2.910.7%5010.933.1K
$39.00Nov 125.905.95$5.930.8%--0.9711
$40.00Nov 134.955.00$4.971.0%--0.95333
$42.00Nov 92.942.97$2.961.0%--0.9114
$44.00Dec 182.922.95$2.941.0%280.598.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.411.42$1.420.7%1470.5017.8K
$50.50Nov 135.655.70$5.680.9%--0.9424
$50.00Nov 135.155.20$5.181.0%10.94222
$47.50Nov 62.682.71$2.701.1%--0.94660
$46.50Nov 272.502.53$2.511.2%--0.632.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 243 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.080.09$0.0911.1%11.9K0.201.9K
$45.00Nov 40.210.22$0.224.5%19.9K0.424.2K
$46.50Nov 50.060.07$0.0714.3%4710.1135
$46.00Nov 50.110.12$0.128.3%2.3K0.18209
$44.50Nov 40.480.51$0.506.0%1.6K0.697.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 40.060.07$0.0714.3%1.0K0.151.7K
$44.50Nov 40.150.16$0.166.3%4.5K0.32340
$45.00Nov 40.360.38$0.375.4%1.5K0.58903
$43.50Nov 50.090.10$0.1010.0%6910.141.8K
$44.00Nov 50.160.18$0.1711.8%3030.243.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 48.658.90$8.782.8%41.0018
$37.00Nov 47.657.90$7.783.2%21.0026
$38.00Nov 46.656.90$6.783.7%--1.0017
$39.00Nov 45.655.90$5.784.3%--1.0022
$40.00Nov 44.654.95$4.806.2%171.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 136.106.20$6.151.6%--1.0039
$51.50Nov 136.456.90$6.686.7%--1.0032
$52.00Nov 136.957.40$7.186.3%--1.0025
$53.00Nov 208.108.20$8.151.2%--1.00289
$53.50Nov 48.408.90$8.655.8%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 411 active (total vol 147.9K, top 19.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.210.22$0.224.5%19.9K0.424.2K
$45.50Nov 40.080.09$0.0911.1%11.9K0.201.9K
$48.50Nov 130.130.14$0.147.1%9.8K0.112.1K
$46.00Nov 50.110.12$0.128.3%2.3K0.18209
$50.00Nov 160.080.09$0.0911.1%2.0K0.062.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.100.11$0.119.1%15.3K0.1225.7K
$44.50Nov 60.420.44$0.434.7%5.3K0.402.4K
$43.50Nov 60.160.17$0.175.9%4.8K0.187.0K
$44.50Nov 40.150.16$0.166.3%4.5K0.32340
$40.00Nov 300.330.35$0.345.9%3.8K0.137.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 72.2%, max 89.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 4Dec 1861.3%35.8%71.2%21.8K23.4K
$44.50Nov 4Dec 1160.7%36.0%68.3%1.6K7.3K
$45.50Nov 4Dec 1164.3%38.6%66.7%12.0K2.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1869.0%36.5%89.1%1.1K14.0K
$45.00Nov 4Dec 1861.3%35.8%71.2%1.6K10.6K
$45.50Nov 4Dec 464.3%37.7%70.7%48243
$44.50Nov 4Dec 1160.7%36.0%68.3%4.6K363

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 4.00, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.20$0.80$0.2028%4.00$49.20
$51.00$52.00Dec 18$0.12$0.88$0.1219%7.33$51.12
$49.00$50.00Nov 30$0.12$0.88$0.1220%7.33$49.12
$47.00$48.00Dec 18$0.32$0.68$0.3239%2.12$47.32
$47.00$48.00Nov 30$0.25$0.75$0.2533%3.00$47.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Nov 27$0.17$0.33$0.1740%1.94$43.83
$42.00$41.00Nov 27$0.17$0.83$0.1723%4.88$41.83
$46.00$45.00Nov 10$0.62$0.38$0.6270%0.61$45.38
$43.00$42.50Nov 27$0.13$0.37$0.1331%2.85$42.87
$41.00$40.00Nov 30$0.13$0.87$0.1318%6.69$40.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.33, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$47.00Nov 18$0.71$0.71$1.2950%0.55$45.71
$46.00$46.50Nov 10$0.13$0.13$0.3770%0.35$46.13
$45.50$46.00Nov 11$0.18$0.18$0.3260%0.56$45.68
$45.50$46.00Nov 10$0.17$0.17$0.3361%0.52$45.67
$45.00$45.50Dec 4$0.25$0.25$0.2549%1.00$45.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.50$0.50$1.5062%0.33$43.50
$42.00$40.00Nov 17$0.19$0.19$1.8183%0.10$41.81
$44.00$43.00Dec 18$0.39$0.39$0.6159%0.64$43.61
$43.00$42.00Dec 18$0.32$0.32$0.6865%0.47$42.68
$44.50$44.00Nov 5$0.15$0.15$0.3562%0.43$44.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 5$0.1660.7%44.1%
$45.00Nov 4Nov 5$0.1861.3%45.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 5$0.1660.7%44.1%
$45.00Nov 4Nov 5$0.1861.3%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 1.32% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.22$0.37$0.59$44.41$45.591.32%
$44.50Nov 4$0.50$0.16$0.66$43.84$45.161.47%
$45.50Nov 4$0.09$0.74$0.83$44.67$46.331.85%
$45.00Nov 5$0.40$0.55$0.95$44.05$45.952.12%
$44.00Nov 4$0.91$0.07$0.98$43.02$44.982.19%
$44.50Nov 5$0.66$0.32$0.98$43.52$45.482.19%
$45.50Nov 5$0.22$0.88$1.10$44.40$46.602.45%
$44.00Nov 5$1.02$0.17$1.19$42.81$45.192.65%
$45.00Nov 6$0.53$0.66$1.19$43.81$46.192.65%
$46.00Nov 4$0.04$1.19$1.23$44.77$47.232.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.16% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$43.50Nov 4$0.04$0.03$0.07$43.43$46.07
$47.00$42.50Nov 5$0.04$0.05$0.09$42.41$47.09
$47.00$43.00Nov 5$0.04$0.06$0.10$42.90$47.10
$46.00$44.00Nov 4$0.04$0.07$0.11$43.89$46.11
$46.50$42.50Nov 5$0.07$0.05$0.12$42.38$46.62
$46.50$43.00Nov 5$0.07$0.06$0.13$42.87$46.63
$45.50$43.50Nov 4$0.09$0.03$0.12$43.38$45.62
$47.00$42.50Nov 6$0.08$0.07$0.15$42.35$47.15
$47.00$43.50Nov 5$0.04$0.10$0.14$43.36$47.14
$45.50$44.00Nov 4$0.09$0.07$0.16$43.84$45.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/49Dec 11$0.28$0.2238%1.27$42.72$48.78
42/4348/48Dec 11$0.31$0.1932%1.63$42.69$47.81
41/4248/48Dec 11$0.26$0.2442%1.08$41.24$47.76
41/4248/49Dec 11$0.23$0.2748%0.85$41.27$48.73
42/4248/49Dec 11$0.26$0.2442%1.08$42.24$48.76
42/4248/48Dec 11$0.29$0.2135%1.38$42.21$47.79
43/4446/46Nov 10$0.24$0.2645%0.92$43.26$46.24
43/4446/47Nov 11$0.22$0.2849%0.79$43.28$46.72
42/4348/49Dec 4$0.25$0.2543%1.00$42.75$48.75
42/4248/48Dec 11$0.27$0.2339%1.17$41.73$47.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 5.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Nov 30$0.05$0.9514%19.00
$43.50$44.00$44.50Nov 4$0.05$0.4525%9.00
$47.00$48.00$49.00Nov 17$0.06$0.9414%15.67
$45.00$45.50$46.00Nov 4$0.08$0.4233%5.25
$44.50$45.00$45.50Nov 5$0.08$0.4232%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Nov 17$0.31$1.6930%5.45
$45.00$46.00$47.00Nov 10$0.17$0.8332%4.88
$45.00$45.50$46.00Nov 5$0.06$0.4427%7.33
$45.00$46.00$47.00Nov 16$0.12$0.8824%7.33
$45.00$45.50$46.00Nov 4$0.08$0.4233%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 218 found (best net $-0.17, 210 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Nov 12-$0.17$2.83
$42.00$43.501:2Nov 12-$0.63$0.87
$44.00$44.501:2Nov 4-$0.09$0.41
$43.00$44.001:2Nov 10-$0.61$0.39
$44.50$45.001:2Nov 5-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.001:2Nov 5-$0.35$0.65
$51.00$48.501:2Nov 4-$2.13$0.37
$46.00$45.001:2Nov 10-$0.27$0.73
$45.50$44.501:2Nov 12-$0.29$0.71
$47.00$46.001:2Nov 9-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 5.31%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.380.520.3%5.31%5.64%1.9K19.3K
$46.00Dec 18$1.910.462.6%4.26%6.82%198.5K
$47.00Dec 18$1.510.394.8%3.37%8.16%11913.6K
$48.00Dec 18$1.190.337.0%2.65%9.68%18524.8K
$45.00Dec 11$2.140.510.3%4.77%5.11%4314
$45.50Dec 11$1.900.481.4%4.24%5.69%8785
$46.00Dec 11$1.680.442.6%3.75%6.31%7145
$46.50Dec 11$1.480.413.7%3.30%6.98%9533
$47.00Dec 11$1.290.374.8%2.88%7.67%42136
$49.00Dec 18$0.920.289.2%2.05%11.30%431.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,493
Total Puts 72,742
Put/Call Ratio 0.94
Net Difference 4,751

Prior's Put/Call Breakdown

Total Calls 28,875
Total Puts 28,222
Put/Call Ratio 0.98
Net Difference 653

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All