Tour v533
IBIT
iShares Bitcoin Trust ETF
$44.79 +1.68%
(11/4 09:50) ◀
|
Wednesday, November 4, 2026 (9:55am)
January 2026
|
▶ (11/4 10:00)
◀ 11/4 09:55 ▶

Option Volume

Detail
ℹ
Current (11/04 9:55am) 137,345
Calls: 72,268 (53%)
Puts: 65,077 (47%)
Prior (11/03) 47,752
Calls: 25,975 (54%)
Puts: 21,777 (46%)
Current vs Prior +187.62%
Calls: +178.22% (Calls)
Puts: +198.83% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg -68.47%
Calls: -71.13%
Puts: -64.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:55am) $5.17M
Calls: $2.80M (54%)
Puts: $2.37M (46%)
Prior (11/03) $3.03M
Calls: $1.18M (39%)
Puts: $1.85M (61%)
Current vs Prior +70.50%
Calls: +137.51%
Puts: +27.93%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg -77.42%
Calls: -76.61%
Puts: -78.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:55am) 0.90
Prior (11/03) 0.84
Current vs Prior +7.41%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +19.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 9:55am) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.99% | 2.70%1.99% | 3.24%3.24% | 5.29%5.74% | 11.61%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -38.36% | -28.31%-38.36% | -22.50%-22.50% | -12.04%-20.01% | -6.16%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -20.95% | -17.75%+12.49% | -2.75%+2.58% | -8.36%-28.45% | -6.63%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -38.36% | -28.31%-38.36% | -22.50%-22.50% | -12.04%-20.01% | -6.16%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.57% | 3.31%
Calls: 6.38% | 3.17%
Puts: 4.76% | 3.45%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +289.51% | +35.10%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +35.05% | -29.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Unusually high activity with volume up 188% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 487 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 308.058.10$8.070.6%--0.94287
$44.00Dec 182.882.90$2.890.7%280.588.4K
$47.00Dec 111.281.29$1.290.8%410.37136
$39.00Nov 306.156.20$6.180.8%640.906.0K
$46.50Dec 41.211.22$1.210.8%2010.38444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 208.208.25$8.230.6%--1.00289
$52.00Nov 207.207.25$7.230.7%--0.935.1K
$46.00Dec 182.842.86$2.850.7%150.552.6K
$45.00Dec 182.302.32$2.310.9%430.499.7K
$50.50Nov 135.705.75$5.730.9%--0.9424

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 242 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.080.09$0.0911.1%11.0K0.191.9K
$45.00Nov 40.200.21$0.214.8%19.7K0.384.2K
$46.50Nov 50.060.07$0.0714.3%4710.1035
$46.00Nov 50.110.12$0.128.3%2.2K0.17209
$44.50Nov 40.450.48$0.476.4%1.6K0.657.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 40.060.07$0.0714.3%1.0K0.161.7K
$44.50Nov 40.170.18$0.185.6%3.5K0.35340
$45.00Nov 40.410.43$0.424.8%1.4K0.62903
$44.00Nov 50.170.19$0.1811.1%2650.263.2K
$44.50Nov 50.330.35$0.345.9%1.1K0.4085

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 48.708.90$8.802.3%41.0018
$37.00Nov 47.707.95$7.833.2%21.0026
$36.00Nov 58.259.10$8.689.8%11.0022
$37.00Nov 57.308.10$7.7010.4%11.0014
$36.00Nov 68.758.95$8.852.3%21.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 42.434.30$3.3755.5%--1.0016
$48.00Nov 42.924.25$3.5937.0%--1.0040
$48.50Nov 43.404.85$4.1335.1%--1.0019
$51.00Nov 45.906.30$6.106.6%51.00--
$53.00Nov 47.908.30$8.104.9%21.002

Most actively traded options today. High liquidity = easy entry/exit. 387 active (total vol 135.2K, top 19.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.200.21$0.214.8%19.7K0.384.2K
$45.50Nov 40.080.09$0.0911.1%11.0K0.191.9K
$48.50Nov 130.130.14$0.147.1%9.8K0.102.1K
$46.00Nov 50.110.12$0.128.3%2.2K0.17209
$50.00Nov 160.080.09$0.0911.1%2.0K0.062.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.100.11$0.119.1%13.9K0.1325.7K
$44.50Nov 60.440.46$0.454.4%5.3K0.422.4K
$43.50Nov 60.160.17$0.175.9%4.7K0.207.0K
$40.00Nov 300.320.34$0.336.1%3.8K0.137.9K
$44.50Nov 40.170.18$0.185.6%3.5K0.35340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 75.7%, max 81.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1865.0%36.4%78.9%70011.8K
$45.50Nov 4Dec 1167.7%38.3%76.9%11.0K2.0K
$44.50Nov 4Dec 1162.0%35.8%73.2%1.6K7.3K
$45.00Nov 4Dec 1861.2%35.7%71.2%21.5K23.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 4Dec 467.7%37.3%81.7%19243
$44.00Nov 4Dec 1865.0%36.3%79.1%1.1K14.0K
$44.50Nov 4Dec 1162.0%35.8%73.4%3.5K363
$45.00Nov 4Dec 1861.2%35.7%71.4%1.4K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 1.27, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.12$0.88$0.1218%7.33$51.12
$49.00$50.00Dec 18$0.20$0.80$0.2027%4.00$49.20
$49.00$50.00Nov 30$0.12$0.88$0.1219%7.33$49.12
$50.00$51.00Dec 18$0.16$0.84$0.1622%5.25$50.16
$48.00$49.00Nov 30$0.18$0.82$0.1825%4.56$48.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Nov 4$0.22$0.28$0.22100%1.27$47.78
$46.00$45.00Nov 10$0.63$0.37$0.6371%0.59$45.37
$42.00$41.00Nov 27$0.17$0.83$0.1723%4.88$41.83
$39.00$38.00Dec 18$0.11$0.89$0.1115%8.09$38.89
$41.00$40.00Nov 27$0.12$0.88$0.1217%7.33$40.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.34, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$47.00Nov 18$0.70$0.70$1.3051%0.54$45.70
$46.50$47.00Nov 11$0.10$0.10$0.4076%0.25$46.60
$45.00$45.50Nov 6$0.19$0.19$0.3155%0.61$45.19
$46.00$46.50Nov 9$0.11$0.11$0.3973%0.28$46.11
$46.00$46.50Nov 10$0.12$0.12$0.3871%0.32$46.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.51$0.51$1.4962%0.34$43.49
$43.00$42.00Dec 18$0.33$0.33$0.6765%0.49$42.67
$42.00$40.00Nov 17$0.19$0.19$1.8182%0.10$41.81
$44.50$44.00Dec 11$0.23$0.23$0.2754%0.85$44.27
$43.50$43.00Dec 11$0.19$0.19$0.3162%0.61$43.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 5$0.1662.0%45.3%
$45.00Nov 4Nov 5$0.1761.2%45.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 5$0.1662.0%45.3%
$45.00Nov 4Nov 5$0.1661.2%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 1.41% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.21$0.42$0.63$44.37$45.631.41%
$44.50Nov 4$0.47$0.18$0.65$43.85$45.151.45%
$45.50Nov 4$0.09$0.80$0.89$44.61$46.391.99%
$44.00Nov 4$0.86$0.07$0.93$43.07$44.932.08%
$45.00Nov 5$0.38$0.58$0.96$44.04$45.962.14%
$44.50Nov 5$0.63$0.34$0.97$43.53$45.472.17%
$44.00Nov 5$0.98$0.18$1.16$42.84$45.162.59%
$45.00Nov 6$0.51$0.69$1.20$43.80$46.202.68%
$44.50Nov 6$0.76$0.45$1.21$43.29$45.712.70%
$46.00Nov 4$0.04$1.25$1.29$44.71$47.292.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.16% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$43.50Nov 4$0.04$0.03$0.07$43.43$46.07
$47.00$42.50Nov 5$0.04$0.05$0.09$42.41$47.09
$47.00$43.00Nov 5$0.04$0.06$0.10$42.90$47.10
$46.00$44.00Nov 4$0.04$0.07$0.11$43.89$46.11
$46.50$42.50Nov 5$0.07$0.05$0.12$42.38$46.62
$46.50$43.00Nov 5$0.07$0.06$0.13$42.87$46.63
$45.50$43.50Nov 4$0.09$0.03$0.12$43.38$45.62
$47.00$42.50Nov 6$0.08$0.07$0.15$42.35$47.15
$47.00$43.50Nov 5$0.04$0.10$0.14$43.36$47.14
$45.50$44.00Nov 4$0.09$0.07$0.16$43.84$45.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 0.92, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/49Dec 4$0.24$0.2646%0.92$42.26$48.74
42/4247/48Dec 4$0.29$0.2136%1.38$42.21$47.29
42/4248/48Dec 4$0.25$0.2543%1.00$42.25$48.25
42/4248/48Nov 27$0.24$0.2645%0.92$42.26$47.74
42/4348/48Nov 27$0.26$0.2441%1.08$42.74$47.76
42/4248/48Dec 11$0.27$0.2339%1.17$41.73$47.77
42/4248/49Dec 11$0.24$0.2645%0.92$41.76$48.74
42/4348/48Dec 11$0.30$0.2032%1.50$42.70$47.80
42/4348/49Dec 11$0.27$0.2338%1.17$42.73$48.77
42/4248/48Dec 11$0.25$0.2542%1.00$41.75$48.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Nov 17$0.05$0.9514%19.00
$44.00$44.50$45.00Nov 4$0.13$0.3746%2.85
$45.00$45.50$46.00Nov 4$0.07$0.4330%6.14
$44.50$45.00$45.50Nov 6$0.06$0.4426%7.33
$41.00$42.00$43.00Nov 30$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Nov 17$0.32$1.6831%5.25
$45.00$46.00$47.00Nov 5$0.19$0.8136%4.26
$44.00$44.50$45.00Nov 4$0.13$0.3746%2.85
$45.00$45.50$46.00Nov 4$0.07$0.4330%6.14
$45.00$46.00$47.00Nov 16$0.12$0.8824%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 220 found (best net $-0.18, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Nov 12-$0.18$2.82
$42.00$43.501:2Nov 12-$0.57$0.93
$44.00$44.501:2Nov 4-$0.08$0.42
$43.00$44.001:2Nov 10-$0.57$0.43
$44.50$45.001:2Nov 5-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.001:2Nov 5-$0.39$0.61
$51.00$48.501:2Nov 4-$2.16$0.34
$46.00$45.001:2Nov 10-$0.29$0.71
$45.50$44.501:2Nov 12-$0.29$0.71
$47.00$46.001:2Nov 9-$0.68$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 5.22%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.340.510.5%5.22%5.69%1.8K19.3K
$46.00Dec 18$1.880.452.7%4.20%6.90%198.5K
$47.00Dec 18$1.490.394.9%3.33%8.26%11813.6K
$48.00Dec 18$1.170.337.2%2.61%9.78%18224.8K
$45.00Dec 11$2.110.510.5%4.71%5.18%--314
$45.50Dec 11$1.870.471.6%4.18%5.76%3985
$46.00Dec 11$1.660.442.7%3.71%6.41%7145
$46.50Dec 11$1.460.403.8%3.26%7.08%8133
$47.00Dec 11$1.280.374.9%2.86%7.79%41136
$49.00Dec 18$0.920.279.4%2.05%11.45%431.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,268
Total Puts 65,077
Put/Call Ratio 0.90
Net Difference 7,191

Prior's Put/Call Breakdown

Total Calls 25,975
Total Puts 21,777
Put/Call Ratio 0.84
Net Difference 4,198

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All