Tour v533
IBIT
iShares Bitcoin Trust ETF
$45.03 +2.22%
(11/4 09:45) ◀
|
Wednesday, November 4, 2026 (9:50am)
January 2026
|
▶ (11/4 09:55)
◀ 11/4 09:50 ▶

Option Volume

Detail
ℹ
Current (11/04 9:50am) 114,305
Calls: 67,683 (59%)
Puts: 46,622 (41%)
Prior (11/03) 37,009
Calls: 21,785 (59%)
Puts: 15,224 (41%)
Current vs Prior +208.86%
Calls: +210.69% (Calls)
Puts: +206.24% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg -73.76%
Calls: -72.96%
Puts: -74.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:50am) $4.43M
Calls: $3.00M (68%)
Puts: $1.43M (32%)
Prior (11/03) $2.01M
Calls: $1.01M (50%)
Puts: $1.00M (50%)
Current vs Prior +120.56%
Calls: +198.45%
Puts: +42.54%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg -80.65%
Calls: -74.91%
Puts: -86.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:50am) 0.69
Prior (11/03) 0.70
Current vs Prior -1.43%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -8.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 9:50am) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.11% | 2.82%2.11% | 3.31%3.31% | 5.33%5.77% | 11.59%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -34.55% | -25.16%-34.55% | -20.78%-20.78% | -11.40%-19.51% | -6.30%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -16.07% | -14.13%+19.44% | -0.60%+4.85% | -7.70%-28.00% | -6.77%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -34.55% | -25.16%-34.55% | -20.78%-20.78% | -11.40%-19.51% | -6.30%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.93% | 2.29%
Calls: 3.03% | 1.96%
Puts: 4.84% | 2.63%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +174.83% | -6.53%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg -4.71% | -50.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.00M). Massive premium surge with dollar volume up 121% vs prior. Unusually high activity with volume up 209% vs prior - elevated interest. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 468 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 278.258.30$8.280.6%--0.9518
$38.00Nov 207.207.25$7.230.7%--0.952.3K
$38.00Nov 137.107.15$7.130.7%--0.9737
$44.50Nov 111.231.24$1.230.8%1020.60136
$45.00Nov 161.211.22$1.210.8%--0.52136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 201.101.11$1.110.9%3080.421.3K
$50.00Nov 275.155.20$5.181.0%--0.8550
$47.00Dec 42.922.95$2.941.0%--0.6427
$46.00Nov 201.871.89$1.881.1%410.5910.1K
$49.50Nov 204.604.65$4.631.1%--0.8737

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 241 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.050.06$0.0616.7%5650.132.5K
$45.50Nov 40.130.14$0.147.1%10.9K0.281.9K
$45.00Nov 40.320.33$0.333.0%19.1K0.524.2K
$46.50Nov 50.080.09$0.0911.1%710.1335
$46.00Nov 50.150.17$0.1612.5%2.2K0.23209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 40.050.06$0.0616.7%8630.121.7K
$44.50Nov 40.120.14$0.1315.4%2.1K0.26340
$45.00Nov 40.290.31$0.306.7%1.2K0.48903
$43.00Nov 50.050.06$0.0616.7%40.092.9K
$43.50Nov 50.090.10$0.1010.0%5890.131.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.208.10$7.6511.8%21.0026
$37.00Nov 57.308.10$7.7010.4%11.0014
$38.00Nov 46.057.30$6.6818.7%--0.9917
$39.00Nov 45.106.10$5.6017.9%--0.9922
$40.00Nov 44.355.10$4.7215.9%30.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 42.434.30$3.3755.5%--1.0016
$48.00Nov 42.924.25$3.5937.0%--1.0040
$48.50Nov 43.404.85$4.1335.1%--1.0019
$53.00Nov 47.908.30$8.104.9%21.002
$53.50Nov 48.408.90$8.655.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 362 active (total vol 110.4K, top 19.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.320.33$0.333.0%19.1K0.524.2K
$45.50Nov 40.130.14$0.147.1%10.9K0.281.9K
$48.50Nov 130.150.16$0.166.3%9.8K0.122.1K
$46.00Nov 50.150.17$0.1612.5%2.2K0.23209
$50.00Nov 160.080.10$0.0922.2%2.0K0.072.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.090.10$0.1010.0%5.4K0.1225.7K
$43.50Nov 60.150.16$0.166.3%4.5K0.177.0K
$40.00Nov 300.310.33$0.326.3%3.8K0.137.9K
$43.00Nov 90.160.18$0.1711.8%2.7K0.162.8K
$44.00Nov 60.230.24$0.244.2%2.6K0.258.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 81.1%, max 89.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Nov 4Dec 1168.1%36.0%89.3%1.2K7.3K
$45.00Nov 4Dec 1865.7%35.9%82.7%21.0K23.4K
$45.50Nov 4Dec 1164.9%38.3%69.3%10.9K2.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Nov 4Dec 1168.1%36.0%89.3%2.1K363
$45.00Nov 4Dec 1865.7%35.9%82.7%1.3K10.6K
$45.50Nov 4Dec 464.9%37.4%73.6%9243

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 1.63, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$42.00Nov 4$0.19$0.31$0.1999%1.63$41.69
$42.50$43.00Nov 4$0.33$0.17$0.3399%0.52$42.83
$49.00$50.00Dec 18$0.21$0.79$0.2128%3.76$49.21
$51.00$52.00Dec 18$0.13$0.87$0.1319%6.69$51.13
$50.00$51.00Dec 18$0.17$0.83$0.1724%4.88$50.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Nov 4$0.22$0.28$0.22100%1.27$47.78
$47.00$45.00Nov 11$1.31$0.69$1.3179%0.53$45.69
$39.00$38.00Dec 18$0.10$0.90$0.1014%9.00$38.90
$46.00$45.00Nov 5$0.66$0.34$0.6678%0.52$45.34
$41.00$40.00Nov 27$0.11$0.89$0.1116%8.09$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.30, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 5$0.14$0.14$0.3664%0.39$45.64
$45.50$46.00Nov 6$0.16$0.16$0.3461%0.47$45.66
$45.50$46.00Nov 10$0.19$0.19$0.3158%0.61$45.69
$46.00$46.50Nov 12$0.16$0.16$0.3464%0.47$46.16
$47.00$48.00Nov 16$0.20$0.20$0.8073%0.25$47.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.46$0.46$1.5465%0.30$43.54
$44.00$43.00Dec 18$0.38$0.38$0.6260%0.61$43.62
$45.00$44.00Dec 18$0.45$0.45$0.5553%0.82$44.55
$43.00$42.00Dec 18$0.31$0.31$0.6966%0.45$42.69
$44.00$43.50Dec 11$0.20$0.20$0.3060%0.67$43.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 4Nov 5$0.1865.7%46.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 4Nov 5$0.1765.7%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 1.40% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.33$0.30$0.63$44.37$45.631.40%
$45.50Nov 4$0.14$0.62$0.76$44.74$46.261.69%
$44.50Nov 4$0.65$0.13$0.78$43.72$45.281.73%
$45.00Nov 5$0.51$0.47$0.98$44.02$45.982.18%
$44.50Nov 5$0.80$0.27$1.07$43.43$45.572.38%
$46.00Nov 4$0.06$1.03$1.09$44.91$47.092.42%
$44.00Nov 4$1.08$0.06$1.14$42.86$45.142.53%
$45.00Nov 6$0.63$0.58$1.21$43.79$46.212.69%
$45.50Nov 6$0.41$0.86$1.27$44.23$46.772.82%
$46.00Nov 5$0.16$1.13$1.29$44.71$47.292.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 373 found (cheapest 0.13% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$43.50Nov 4$0.03$0.03$0.06$43.44$46.56
$46.50$44.00Nov 4$0.03$0.06$0.09$43.91$46.59
$46.00$43.50Nov 4$0.06$0.03$0.09$43.41$46.09
$47.00$43.00Nov 5$0.05$0.06$0.11$42.89$47.11
$46.00$44.00Nov 4$0.06$0.06$0.12$43.88$46.12
$46.50$43.00Nov 5$0.09$0.06$0.15$42.85$46.65
$47.00$43.50Nov 5$0.05$0.10$0.15$43.35$47.15
$47.50$43.00Nov 6$0.06$0.10$0.16$42.84$47.66
$46.50$43.50Nov 5$0.09$0.10$0.19$43.31$46.69
$47.00$43.00Nov 6$0.10$0.10$0.20$42.80$47.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 0.92, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4248/49Dec 11$0.24$0.2648%0.92$41.26$48.74
42/4248/49Dec 11$0.25$0.2545%1.00$41.75$48.75
42/4348/49Dec 11$0.28$0.2238%1.27$42.72$48.78
43/4448/48Dec 4$0.31$0.1932%1.63$43.19$47.81
43/4448/48Dec 4$0.29$0.2136%1.38$43.21$48.29
42/4248/49Dec 11$0.26$0.2442%1.08$42.24$48.76
42/4248/48Dec 4$0.27$0.2340%1.17$42.23$47.77
42/4248/48Dec 4$0.25$0.2543%1.00$42.25$48.25
42/4248/48Nov 27$0.24$0.2645%0.92$42.26$47.74
43/4448/48Nov 27$0.28$0.2237%1.27$43.22$47.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 3.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Nov 17$0.09$0.9120%10.11
$43.00$44.00$45.00Nov 30$0.08$0.9218%11.50
$44.50$45.00$45.50Nov 4$0.13$0.3746%2.85
$45.00$45.50$46.00Nov 5$0.07$0.4329%6.14
$44.50$45.00$45.50Nov 5$0.08$0.4231%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 5$0.23$0.7744%3.35
$40.00$42.00$44.00Nov 17$0.29$1.7128%5.90
$45.00$45.50$46.00Nov 4$0.09$0.4139%4.56
$45.00$46.00$47.00Nov 10$0.18$0.8233%4.56
$42.00$43.00$44.00Nov 30$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-0.16, 207 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Nov 12-$0.40$2.60
$42.00$43.501:2Nov 12-$0.73$0.77
$44.00$44.501:2Nov 4-$0.22$0.28
$47.00$48.001:2Nov 16-$0.08$0.92
$45.00$45.501:2Nov 5-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$48.501:2Nov 4-$0.16$4.34
$54.00$50.001:2Nov 27-$1.36$2.64
$47.00$46.001:2Nov 5-$0.24$0.76
$46.00$45.001:2Nov 10-$0.24$0.76
$47.00$46.001:2Nov 9-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.42%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$1.990.472.1%4.42%6.57%148.5K
$47.00Dec 18$1.580.404.4%3.51%7.88%11213.6K
$48.00Dec 18$1.240.346.6%2.75%9.35%13924.8K
$45.50Dec 11$1.980.491.0%4.40%5.44%3985
$46.00Dec 11$1.750.462.1%3.89%6.04%7145
$46.50Dec 11$1.550.423.3%3.44%6.71%8133
$47.00Dec 11$1.360.394.4%3.02%7.40%41136
$49.00Dec 18$0.980.288.8%2.18%10.99%231.8K
$47.50Dec 11$1.190.355.5%2.64%8.13%61146
$48.00Dec 11$1.040.326.6%2.31%8.91%361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,683
Total Puts 46,622
Put/Call Ratio 0.69
Net Difference 21,061

Prior's Put/Call Breakdown

Total Calls 21,785
Total Puts 15,224
Put/Call Ratio 0.70
Net Difference 6,561

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All