Tour v533
IBIT
iShares Bitcoin Trust ETF
$44.92 +1.98%
(11/4 09:40) ◀
|
Wednesday, November 4, 2026 (9:45am)
January 2026
|
▶ (11/4 09:50)
◀ 11/4 09:45 ▶

Option Volume

Detail
ℹ
Current (11/04 9:45am) 97,908
Calls: 61,963 (63%)
Puts: 35,945 (37%)
Prior (11/03) 32,118
Calls: 19,400 (60%)
Puts: 12,718 (40%)
Current vs Prior +204.84%
Calls: +219.40% (Calls)
Puts: +182.63% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg -77.52%
Calls: -75.24%
Puts: -80.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:45am) $3.68M
Calls: $2.48M (67%)
Puts: $1.21M (33%)
Prior (11/03) $1.68M
Calls: $790.7K (47%)
Puts: $889.2K (53%)
Current vs Prior +119.13%
Calls: +213.03%
Puts: +35.63%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg -83.92%
Calls: -79.30%
Puts: -88.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:45am) 0.58
Prior (11/03) 0.66
Current vs Prior -11.51%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -22.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 9:45am) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.16% | 2.85%2.16% | 3.36%3.36% | 5.39%5.81% | 11.80%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -33.01% | -24.38%-33.01% | -19.53%-19.53% | -10.45%-19.01% | -4.64%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -14.09% | -13.24%+22.25% | +0.98%+6.52% | -6.70%-27.55% | -5.11%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -33.01% | -24.38%-33.01% | -19.53%-19.53% | -10.45%-19.01% | -4.64%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.87% | 4.55%
Calls: 8.33% | 5.33%
Puts: 5.41% | 3.77%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +380.42% | +85.71%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +66.57% | -2.42%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.48M). Massive premium surge with dollar volume up 119% vs prior. Unusually high activity with volume up 205% vs prior - elevated interest. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 444 of results (avg 3.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Dec 188.458.55$8.501.2%--0.901.2K
$44.50Dec 112.472.50$2.491.2%--0.5670
$37.00Nov 308.158.25$8.201.2%--0.94287
$37.00Nov 208.058.15$8.101.2%--0.962.5K
$41.00Nov 63.954.00$3.981.3%--0.97116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Dec 188.208.30$8.251.2%--0.86182
$53.00Nov 208.058.15$8.101.2%--1.00289
$45.00Dec 182.272.30$2.291.3%260.489.7K
$52.00Nov 207.057.15$7.101.4%--0.935.1K
$46.00Dec 182.782.82$2.801.4%30.542.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 217 found (avg $0.43, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.120.14$0.1315.4%10.7K0.261.9K
$45.00Nov 40.290.30$0.303.3%18.7K0.474.2K
$46.00Nov 50.140.15$0.156.7%2.2K0.21209
$47.00Nov 60.080.09$0.0911.1%4950.116.9K
$47.50Nov 60.050.06$0.0616.7%30.072.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 40.160.18$0.1711.8%1.2K0.30340
$45.00Nov 40.360.38$0.375.4%1.2K0.53903
$43.50Nov 50.100.12$0.1118.2%800.151.8K
$44.00Nov 50.170.19$0.1811.1%1060.233.2K
$44.50Nov 50.300.32$0.316.5%1.1K0.3685

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 58.259.05$8.659.2%11.0022
$37.00Nov 57.308.05$7.689.8%11.0014
$39.00Nov 55.106.05$5.5717.1%--1.0090
$41.00Nov 53.604.05$3.8311.7%--1.0019
$36.00Nov 48.259.05$8.659.2%21.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 42.062.12$2.092.9%--1.00929
$47.50Nov 42.494.30$3.4053.2%--1.0016
$48.00Nov 42.984.25$3.6235.1%--1.0040
$48.50Nov 43.504.85$4.1832.3%--1.0019
$53.00Nov 47.958.20$8.073.1%21.002

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 96.8K, top 18.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.290.30$0.303.3%18.7K0.474.2K
$45.50Nov 40.120.14$0.1315.4%10.7K0.261.9K
$48.50Nov 130.130.15$0.1414.3%9.8K0.112.1K
$46.00Nov 50.140.15$0.156.7%2.2K0.21209
$50.00Nov 160.070.09$0.0825.0%2.0K0.062.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 60.170.18$0.185.6%4.5K0.187.0K
$43.00Nov 60.110.12$0.128.3%3.6K0.1325.7K
$40.00Nov 300.340.35$0.352.9%2.8K0.137.9K
$43.00Nov 90.180.20$0.1910.5%2.6K0.172.8K
$44.00Nov 60.260.27$0.273.7%2.6K0.278.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 88.8%, max 96.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Nov 4Dec 1171.3%36.2%96.8%1.1K7.3K
$45.00Nov 4Dec 1868.5%36.1%89.6%20.5K23.4K
$45.50Nov 4Dec 1169.1%38.9%77.7%10.7K2.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Nov 4Dec 1171.3%36.2%96.8%1.2K363
$45.00Nov 4Dec 1868.5%36.1%89.6%1.2K10.6K
$45.50Nov 4Dec 469.1%37.9%82.3%--243

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 1.63, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$42.00Nov 4$0.19$0.31$0.1999%1.63$41.69
$48.00$49.00Dec 18$0.25$0.75$0.2534%3.00$48.25
$43.00$44.00Dec 18$0.59$0.41$0.5966%0.69$43.59
$51.00$52.00Dec 18$0.12$0.88$0.1219%7.33$51.12
$46.00$47.00Dec 18$0.39$0.61$0.3946%1.56$46.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Nov 4$0.22$0.28$0.22100%1.27$47.78
$47.00$45.00Nov 11$1.33$0.67$1.3380%0.50$45.67
$40.00$39.00Dec 11$0.12$0.88$0.1217%7.33$39.88
$46.00$45.00Nov 10$0.59$0.41$0.5968%0.69$45.41
$39.00$38.00Dec 18$0.11$0.89$0.1115%8.09$38.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.31, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 12$0.20$0.20$0.3058%0.67$45.70
$46.00$46.50Nov 11$0.15$0.15$0.3567%0.43$46.15
$46.00$46.50Nov 10$0.14$0.14$0.3668%0.39$46.14
$45.50$46.00Nov 6$0.15$0.15$0.3563%0.43$45.65
$45.00$45.50Nov 10$0.23$0.23$0.2750%0.85$45.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.47$0.47$1.5363%0.31$43.53
$44.00$43.00Dec 18$0.39$0.39$0.6159%0.64$43.61
$42.00$40.00Nov 17$0.19$0.19$1.8183%0.10$41.81
$44.50$44.00Nov 4$0.10$0.10$0.4070%0.25$44.40
$44.00$43.00Nov 12$0.26$0.26$0.7466%0.35$43.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 5$0.1571.3%47.1%
$45.00Nov 4Nov 5$0.1768.5%47.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 5$0.1471.3%47.1%
$45.00Nov 4Nov 5$0.1668.5%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 1.49% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.30$0.37$0.67$44.33$45.671.49%
$44.50Nov 4$0.60$0.17$0.77$43.73$45.271.71%
$45.50Nov 4$0.13$0.70$0.83$44.67$46.331.85%
$45.00Nov 5$0.47$0.53$1.00$44.00$46.002.23%
$44.50Nov 5$0.75$0.31$1.06$43.44$45.562.36%
$44.00Nov 4$1.00$0.07$1.07$42.93$45.072.38%
$46.00Nov 4$0.05$1.12$1.17$44.83$47.172.60%
$45.00Nov 6$0.59$0.64$1.23$43.77$46.232.74%
$44.50Nov 6$0.87$0.42$1.29$43.21$45.792.87%
$44.00Nov 5$1.12$0.18$1.30$42.70$45.302.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.13% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$43.50Nov 4$0.02$0.04$0.06$43.44$46.56
$47.00$42.50Nov 5$0.04$0.05$0.09$42.41$47.09
$46.00$43.50Nov 4$0.05$0.04$0.09$43.41$46.09
$46.50$44.00Nov 4$0.02$0.07$0.09$43.91$46.59
$47.00$43.00Nov 5$0.04$0.07$0.11$42.89$47.11
$46.00$44.00Nov 4$0.05$0.07$0.12$43.88$46.12
$46.50$42.50Nov 5$0.08$0.05$0.13$42.37$46.63
$46.50$43.00Nov 5$0.08$0.07$0.15$42.85$46.65
$47.00$43.50Nov 5$0.04$0.11$0.15$43.35$47.15
$47.00$42.50Nov 6$0.09$0.08$0.17$42.33$47.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/49Dec 11$0.26$0.2441%1.08$42.24$48.76
42/4348/48Dec 4$0.27$0.2339%1.17$42.73$48.27
42/4248/48Dec 11$0.29$0.2135%1.38$42.21$47.79
42/4248/48Dec 4$0.25$0.2543%1.00$42.25$48.25
43/4446/46Nov 11$0.26$0.2440%1.08$43.24$46.26
42/4248/49Dec 11$0.24$0.2644%0.92$41.76$48.74
42/4248/48Dec 11$0.27$0.2338%1.17$41.73$47.77
42/4249/50Dec 11$0.24$0.2644%0.92$42.26$49.24
43/4446/47Nov 11$0.22$0.2848%0.79$43.28$46.72
42/4348/49Dec 11$0.27$0.2338%1.17$42.73$48.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.09$0.4136%4.56
$44.00$44.50$45.00Nov 4$0.10$0.4038%4.00
$47.00$48.00$49.00Nov 17$0.07$0.9315%13.29
$44.50$45.00$45.50Nov 5$0.08$0.4231%5.25
$41.00$42.00$43.00Dec 18$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Nov 17$0.28$1.7229%6.14
$46.00$47.00$48.00Nov 9$0.08$0.9222%11.50
$42.00$44.00$46.00Nov 17$0.53$1.4745%2.77
$45.00$46.00$47.00Nov 5$0.23$0.7741%3.35
$43.00$44.00$45.00Nov 16$0.12$0.8825%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-0.29, 204 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Nov 12-$0.30$2.70
$39.00$41.001:2Nov 4-$1.49$0.51
$42.00$43.501:2Nov 12-$0.69$0.81
$44.00$44.501:2Nov 4-$0.20$0.30
$43.00$44.001:2Nov 10-$0.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$48.501:2Nov 4-$0.29$4.21
$47.00$46.001:2Nov 5-$0.30$0.70
$46.00$45.001:2Nov 10-$0.29$0.71
$47.00$46.001:2Nov 9-$0.59$0.41
$44.00$43.001:2Nov 12-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.41%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.430.520.2%5.41%5.59%1.8K19.3K
$46.00Dec 18$1.950.462.4%4.34%6.75%48.5K
$47.00Dec 18$1.560.404.6%3.47%8.10%10313.6K
$48.00Dec 18$1.220.346.9%2.72%9.57%11524.8K
$45.00Dec 11$2.200.520.2%4.90%5.08%--314
$45.50Dec 11$1.960.491.3%4.36%5.65%3785
$46.00Dec 11$1.730.452.4%3.85%6.26%7145
$46.50Dec 11$1.520.423.5%3.38%6.90%5133
$47.00Dec 11$1.340.384.6%2.98%7.61%40136
$49.00Dec 18$0.960.289.1%2.14%11.22%131.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,963
Total Puts 35,945
Put/Call Ratio 0.58
Net Difference 26,018

Prior's Put/Call Breakdown

Total Calls 19,400
Total Puts 12,718
Put/Call Ratio 0.66
Net Difference 6,682

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All