Tour v533
IBIT
iShares Bitcoin Trust ETF
$44.51 +1.03%
(11/4 09:35) ◀
|
Wednesday, November 4, 2026 (9:40am)
January 2026
|
▶ (11/4 09:45)
◀ 11/4 09:40 ▶

Option Volume

Detail
ℹ
Current (11/04 9:40am) 55,743
Calls: 32,308 (58%)
Puts: 23,435 (42%)
Prior (11/03) 21,756
Calls: 12,996 (60%)
Puts: 8,760 (40%)
Current vs Prior +156.22%
Calls: +148.60% (Calls)
Puts: +167.52% (Puts)
Prior 7-Day Total 3,049,022
Calls: 1,752,074 (57%)
Puts: 1,296,948 (43%)
Prior 7-Day Average 435,574
Calls: 250,296 (57%)
Puts: 185,278 (43%)
Current vs Prior 7-Day Avg -87.20%
Calls: -87.09%
Puts: -87.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:40am) $1.99M
Calls: $1.10M (55%)
Puts: $896.3K (45%)
Prior (11/03) $1.18M
Calls: $664.5K (56%)
Puts: $517.2K (44%)
Current vs Prior +68.53%
Calls: +64.82%
Puts: +73.29%
Prior 7-Day Total $160.26M
Calls: $83.70M (52%)
Puts: $76.56M (48%)
Prior 7-Day Average $22.89M
Calls: $11.96M (52%)
Puts: $10.94M (48%)
Current vs Prior 7-Day Avg -91.30%
Calls: -90.84%
Puts: -91.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:40am) 0.73
Prior (11/03) 0.67
Current vs Prior +7.61%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -3.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 9:40am) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.02% | 2.76%2.02% | 3.26%3.26% | 5.30%5.77% | 11.71%
Prior 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs Prior -37.27% | -26.67%-37.28% | -22.01%-22.01% | -11.86%-19.51% | -5.39%
Prior 7-Day Avg 2.51% | 3.28%1.77% | 3.33%3.16% | 5.77%8.02% | 12.43%
Current vs 7-Day Avg -19.56% | -15.86%+14.47% | -2.14%+3.23% | -8.18%-28.00% | -5.86%
Prior 7-Day Eod 3.22% | 3.77%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -37.27% | -26.67%-37.28% | -22.01%-22.01% | -11.86%-19.51% | -5.39%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.00% | 5.79%
Calls: 3.33% | 6.25%
Puts: 6.67% | 5.33%
Prior 1.43% | 2.45%
Calls: 1.64% | 2.74%
Puts: 1.22% | 2.15%
Current vs Prior +249.65% | +136.33%
Prior 7-Day Avg 4.12% | 4.66%
Calls: 3.96% | 3.64%
Puts: 4.29% | 5.69%
Current vs 7-Day Avg +21.23% | +24.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 69% vs prior. Unusually high activity with volume up 156% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 437 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 135.605.65$5.630.9%--0.9527
$39.00Nov 105.555.60$5.570.9%--0.9417
$40.00Nov 94.554.60$4.571.1%500.9464
$36.00Nov 208.608.70$8.651.2%--0.962.0K
$46.50Nov 270.850.86$0.861.2%10.332.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 134.504.55$4.531.1%--0.9370
$45.00Nov 271.791.81$1.801.1%850.53686
$53.00Dec 188.608.70$8.651.2%--0.88182
$46.00Nov 302.442.47$2.461.2%20.611.4K
$52.00Nov 207.457.55$7.501.3%--0.935.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 219 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.100.11$0.119.1%10.7K0.254.2K
$44.50Nov 40.290.30$0.303.3%9630.517.2K
$46.00Nov 50.060.07$0.0714.3%1470.11209
$45.50Nov 50.120.14$0.1315.4%1520.20506
$46.50Nov 60.070.08$0.0812.5%90.105.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 40.050.06$0.0616.7%6500.123.7K
$44.00Nov 40.120.13$0.137.7%6170.261.7K
$44.50Nov 40.280.30$0.296.9%2420.49340
$43.50Nov 50.150.17$0.1612.5%800.211.8K
$43.00Nov 50.090.10$0.1010.0%20.132.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 48.059.30$8.6814.4%--1.0018
$37.00Nov 46.608.30$7.4522.8%--1.0026
$38.00Nov 46.057.30$6.6818.7%--1.0017
$39.00Nov 45.105.95$5.5315.4%--1.0022
$41.00Nov 43.053.95$3.5025.7%--1.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 63.954.20$4.086.1%--1.001.2K
$49.00Nov 64.454.70$4.585.5%--1.0049
$49.50Nov 64.955.20$5.084.9%--1.0039
$50.00Nov 65.405.65$5.534.5%--1.00159
$50.50Nov 65.906.20$6.055.0%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 55.5K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.100.11$0.119.1%10.7K0.254.2K
$48.50Nov 130.090.10$0.1010.0%8.8K0.082.1K
$50.00Nov 160.050.07$0.0633.3%2.0K0.052.6K
$45.00Dec 182.212.24$2.231.3%1.8K0.5019.3K
$44.50Nov 40.290.30$0.303.3%9630.517.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 60.230.25$0.248.3%4.4K0.257.0K
$43.00Nov 60.150.16$0.166.3%3.5K0.1725.7K
$43.00Nov 90.250.26$0.263.8%2.6K0.222.8K
$44.00Nov 60.360.38$0.375.4%2.5K0.368.6K
$40.00Nov 200.240.25$0.254.0%8800.1245.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 64.7%, max 77.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1865.4%36.8%77.9%11111.8K
$44.50Nov 4Dec 1160.5%36.0%67.9%9637.3K
$45.00Nov 4Dec 1858.5%39.4%48.3%12.5K23.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1865.4%36.8%77.9%63714.0K
$44.50Nov 4Dec 1160.5%36.0%67.9%242363
$45.00Nov 4Dec 1858.5%39.4%48.3%5810.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 0.85, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.18$0.82$0.1826%4.56$49.18
$50.00$51.00Dec 18$0.14$0.86$0.1421%6.14$50.14
$51.00$52.00Dec 18$0.11$0.89$0.1117%8.09$51.11
$43.00$43.50Dec 11$0.28$0.22$0.2864%0.79$43.28
$48.00$49.00Dec 18$0.24$0.76$0.2431%3.17$48.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Nov 4$0.27$0.23$0.2799%0.85$47.73
$46.00$44.50Nov 12$0.92$0.58$0.9272%0.63$45.08
$44.00$43.00Nov 30$0.35$0.65$0.3543%1.86$43.65
$40.00$39.00Dec 18$0.15$0.85$0.1520%5.67$39.85
$41.00$40.00Nov 30$0.14$0.86$0.1420%6.14$40.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.27, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Nov 12$0.21$0.21$0.7972%0.27$46.21
$45.00$45.50Nov 5$0.14$0.14$0.3666%0.39$45.14
$46.00$46.50Nov 10$0.11$0.11$0.3976%0.28$46.11
$46.00$46.50Nov 11$0.12$0.12$0.3874%0.32$46.12
$45.00$45.50Nov 9$0.18$0.18$0.3260%0.56$45.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.55$0.55$1.4558%0.38$43.45
$42.00$41.00Dec 18$0.28$0.28$0.7269%0.39$41.72
$42.50$41.50Nov 11$0.13$0.13$0.8780%0.15$42.37
$42.00$40.00Nov 17$0.22$0.22$1.7879%0.12$41.78
$44.00$43.00Dec 18$0.40$0.40$0.6056%0.67$43.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 5$0.1860.5%44.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 5$0.1860.5%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 1.33% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Nov 4$0.30$0.29$0.59$43.91$45.091.33%
$45.00Nov 4$0.11$0.60$0.71$44.29$45.711.60%
$44.00Nov 4$0.63$0.13$0.76$43.24$44.761.71%
$44.50Nov 5$0.48$0.47$0.95$43.55$45.452.13%
$45.00Nov 5$0.27$0.75$1.02$43.98$46.022.29%
$45.50Nov 4$0.03$1.02$1.05$44.45$46.552.36%
$44.00Nov 5$0.78$0.27$1.05$42.95$45.052.36%
$43.50Nov 4$1.06$0.06$1.12$42.38$44.622.52%
$44.50Nov 6$0.60$0.57$1.17$43.33$45.672.63%
$45.00Nov 6$0.37$0.85$1.22$43.78$46.222.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.13% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$43.00Nov 4$0.03$0.03$0.06$42.94$45.56
$45.50$43.50Nov 4$0.03$0.06$0.09$43.41$45.59
$46.50$42.50Nov 5$0.04$0.07$0.11$42.39$46.61
$46.00$42.50Nov 5$0.07$0.07$0.14$42.36$46.14
$46.50$43.00Nov 5$0.04$0.10$0.14$42.86$46.64
$47.00$42.50Nov 6$0.05$0.11$0.16$42.34$47.16
$45.00$43.00Nov 4$0.11$0.03$0.14$42.86$45.14
$46.00$43.00Nov 5$0.07$0.10$0.17$42.83$46.17
$45.00$43.50Nov 4$0.11$0.06$0.17$43.33$45.17
$46.50$42.50Nov 6$0.08$0.11$0.19$42.31$46.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Dec 11$0.30$0.2032%1.50$42.20$47.30
43/4446/46Nov 11$0.25$0.2542%1.00$43.25$46.25
42/4247/48Dec 11$0.28$0.2236%1.27$41.72$47.28
42/4248/49Dec 11$0.25$0.2541%1.00$42.25$48.75
42/4246/47Nov 27$0.27$0.2337%1.17$42.23$46.77
42/4346/47Nov 27$0.29$0.2133%1.38$42.71$46.79
43/4446/46Nov 10$0.23$0.2745%0.85$43.27$46.23
42/4248/49Dec 11$0.23$0.2744%0.85$41.77$48.73
41/4247/48Dec 11$0.26$0.2438%1.08$41.24$47.26
42/4248/48Dec 11$0.26$0.2438%1.08$42.24$48.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 5.06, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 4$0.11$0.3943%3.55
$44.00$44.50$45.00Nov 4$0.14$0.3649%2.57
$44.50$45.00$45.50Nov 5$0.07$0.4330%6.14
$44.00$44.50$45.00Nov 6$0.06$0.4427%7.33
$46.00$47.00$48.00Nov 16$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Nov 17$0.33$1.6732%5.06
$42.00$44.00$46.00Nov 17$0.55$1.4547%2.64
$44.50$45.00$45.50Nov 4$0.11$0.3943%3.55
$45.00$46.00$47.00Nov 5$0.15$0.8530%5.67
$43.50$44.00$44.50Nov 4$0.09$0.4137%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 217 found (best net $--, 208 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Nov 12$0.00$3.00
$42.00$43.501:2Nov 12-$0.40$1.10
$39.00$41.001:2Nov 4-$1.47$0.53
$39.00$41.001:2Nov 5-$1.53$0.47
$36.00$39.001:2Nov 10-$2.64$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.501:2Nov 12-$0.03$1.47
$47.00$46.001:2Nov 5-$0.60$0.40
$46.00$45.001:2Nov 10-$0.41$0.59
$45.50$45.001:2Nov 4-$0.18$0.32
$44.00$43.001:2Nov 12-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.97%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.210.501.1%4.97%6.07%1.8K19.3K
$46.00Dec 18$1.750.433.4%3.93%7.28%--8.5K
$47.00Dec 18$1.380.375.6%3.10%8.69%5213.6K
$45.00Dec 11$1.960.491.1%4.40%5.50%--314
$45.50Dec 11$1.730.452.2%3.89%6.11%3685
$48.00Dec 18$1.070.317.8%2.40%10.24%1124.8K
$46.00Dec 11$1.520.423.4%3.41%6.76%7145
$46.50Dec 11$1.330.384.5%2.99%7.46%5033
$47.00Dec 11$1.160.355.6%2.61%8.20%3136
$49.00Dec 18$0.830.2610.1%1.86%11.95%--31.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,308
Total Puts 23,435
Put/Call Ratio 0.73
Net Difference 8,873

Prior's Put/Call Breakdown

Total Calls 12,996
Total Puts 8,760
Put/Call Ratio 0.67
Net Difference 4,236

Prior 7-Day Put/Call Summary

Total Calls 1,752,074
Total Puts 1,296,948
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All