Tour v533
IBIT
iShares Bitcoin Trust ETF
$44.42 +0.84%
(11/3 18:10) ◀
|
Wednesday, November 4, 2026 (9:35am)
January 2026
|
▶ (11/4 09:40)
◀ 11/4 09:35 ▶

Option Volume

Detail
ℹ
Current (11/04 9:35am) 29,769
Calls: 11,180 (38%)
Puts: 18,589 (62%)
Prior (11/03) 13,981
Calls: 8,327 (60%)
Puts: 5,654 (40%)
Current vs Prior +112.92%
Calls: +34.26% (Calls)
Puts: +228.78% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -93.51%
Calls: -95.91%
Puts: -89.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 9:35am) $1.34M
Calls: $714.5K (53%)
Puts: $627.4K (47%)
Prior (11/03) $765.3K
Calls: $410.1K (54%)
Puts: $355.1K (46%)
Current vs Prior +75.36%
Calls: +74.21%
Puts: +76.68%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -94.00%
Calls: -93.93%
Puts: -94.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:35am) 1.66
Prior (11/03) 0.68
Current vs Prior +144.88%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +141.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 9:35am) 2,524,404
Calls: 1,479,642 (59%)
Puts: 1,044,762 (41%)
Prior (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Current vs Prior +1.53%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +41.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.03% | 2.81%2.03% | 3.33%3.33% | 5.38%5.88% | 11.86%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -20.87% | -27.82%+62.65% | -14.54%-30.23% | -18.16%-23.74% | -5.29%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -9.41% | -9.14%+36.05% | +8.05%+21.49% | -2.55%-28.92% | -5.42%
Prior 7-Day Eod 2.56% | 3.90%3.22% | 4.18%4.18% | 6.02%7.17% | 12.37%
Current vs 7-Day Eod -20.87% | -27.82%-37.15% | -20.24%-20.24% | -10.56%-18.09% | -4.11%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.54% | 5.95%
Calls: 7.02% | 4.05%
Puts: 6.06% | 7.84%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +45.33% | +34.01%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -22.67% | +20.17%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 75% vs prior. Unusually high activity with volume up 113% vs prior - elevated interest. Extreme bearish P/C ratio of 1.66 - heavy put buying. P/C ratio rising 145% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHNEUTRALMIXED
16:10BULLISHNEUTRALBULLISH
16:05BULLISHNEUTRALBULLISH
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 382 of results (avg 4.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Dec 118.808.95$8.881.7%--0.9216
$36.00Nov 308.658.80$8.731.7%--0.941.2K
$36.00Nov 208.558.70$8.631.7%--0.962.0K
$45.00Dec 182.192.23$2.211.8%1.8K0.4919.3K
$39.00Nov 95.455.55$5.501.8%--0.9717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Dec 181.021.03$1.021.0%1580.267.5K
$44.50Dec 112.062.10$2.081.9%--0.4823
$52.00Dec 187.707.85$7.781.9%--0.85263
$45.00Dec 182.512.56$2.542.0%10.519.7K
$52.00Nov 207.507.65$7.582.0%--0.945.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 193 found (avg $0.46, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.090.10$0.1010.0%6660.234.2K
$44.50Nov 40.240.27$0.2611.5%6080.477.2K
$45.50Nov 50.110.13$0.1216.7%1520.19506
$45.00Nov 50.230.25$0.248.3%900.321.1K
$46.50Nov 60.070.08$0.0812.5%40.105.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 40.050.06$0.0616.7%5850.133.7K
$44.00Nov 40.130.15$0.1414.3%4690.281.7K
$44.50Nov 40.320.34$0.336.1%1850.53340
$43.50Nov 50.160.18$0.1711.8%800.231.8K
$42.50Nov 50.060.07$0.0714.3%250.09216

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 48.059.30$8.6814.4%--1.0018
$37.00Nov 46.608.30$7.4522.8%--1.0026
$38.00Nov 46.057.30$6.6818.7%--1.0017
$39.00Nov 45.105.95$5.5315.4%--1.0022
$41.00Nov 43.053.95$3.5025.7%--1.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 64.454.95$4.7010.6%--1.0049
$49.50Nov 64.955.80$5.3815.8%--1.0039
$50.00Nov 65.406.15$5.7813.0%--1.00159
$50.50Nov 65.907.05$6.4817.7%--1.0024
$51.00Nov 66.407.50$6.9515.8%--1.0038

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 29.6K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 160.040.08$0.0666.7%2.0K0.052.6K
$45.00Dec 182.192.23$2.211.8%1.8K0.4919.3K
$48.50Nov 130.090.10$0.1010.0%1.0K0.082.1K
$48.00Nov 200.310.34$0.339.1%8860.1830.9K
$45.00Nov 40.090.10$0.1010.0%6660.234.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 60.250.27$0.267.7%4.3K0.277.0K
$43.00Nov 60.160.18$0.1711.8%3.5K0.1825.7K
$44.00Nov 60.400.42$0.414.9%2.5K0.388.6K
$40.00Nov 200.240.26$0.258.0%8650.1245.5K
$41.50Nov 40.000.01$0.01100.0%7750.011.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 59.7%, max 66.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1861.7%37.0%66.6%6911.8K
$44.50Nov 4Dec 1159.2%36.5%62.4%6087.3K
$45.00Nov 4Dec 1859.8%39.9%50.1%2.5K23.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1861.7%37.0%66.6%48914.0K
$44.50Nov 4Dec 1159.2%36.5%62.4%185363
$45.00Nov 4Dec 1859.8%39.9%50.1%2010.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 0.85, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.13$0.87$0.1321%6.69$50.13
$48.00$49.00Dec 18$0.23$0.77$0.2331%3.35$48.23
$43.00$44.00Dec 18$0.57$0.43$0.5763%0.75$43.57
$47.00$48.00Nov 30$0.22$0.78$0.2230%3.55$47.22
$49.00$50.00Nov 30$0.11$0.89$0.1117%8.09$49.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Nov 4$0.27$0.23$0.2799%0.85$47.73
$52.00$51.50Nov 13$0.30$0.20$0.30100%0.67$51.70
$49.00$48.50Nov 6$0.32$0.18$0.32100%0.56$48.68
$46.00$44.50Nov 12$0.93$0.57$0.9372%0.61$45.07
$47.00$46.00Nov 30$0.65$0.35$0.6570%0.54$46.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.41, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Nov 12$0.20$0.20$0.8072%0.25$46.20
$44.50$45.00Nov 5$0.21$0.21$0.2951%0.72$44.71
$45.50$46.00Nov 9$0.13$0.13$0.3770%0.35$45.63
$45.00$45.50Nov 5$0.12$0.12$0.3868%0.32$45.12
$45.50$46.00Nov 10$0.14$0.14$0.3668%0.39$45.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 17$0.58$0.58$1.4257%0.41$43.42
$42.00$40.00Nov 17$0.24$0.24$1.7679%0.14$41.76
$43.00$42.00Dec 18$0.35$0.35$0.6563%0.54$42.65
$44.00$43.00Dec 18$0.41$0.41$0.5956%0.69$43.59
$42.50$41.50Nov 11$0.14$0.14$0.8680%0.16$42.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 5$0.1959.2%45.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 5$0.1859.2%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 1.33% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Nov 4$0.26$0.33$0.59$43.91$45.091.33%
$44.00Nov 4$0.57$0.14$0.71$43.29$44.711.60%
$45.00Nov 4$0.10$0.67$0.77$44.23$45.771.73%
$44.50Nov 5$0.45$0.51$0.96$43.54$45.462.16%
$44.00Nov 5$0.74$0.30$1.04$42.96$45.042.34%
$45.00Nov 5$0.24$0.80$1.04$43.96$46.042.34%
$43.50Nov 4$0.99$0.06$1.05$42.45$44.552.36%
$45.50Nov 4$0.03$1.11$1.14$44.36$46.642.57%
$44.50Nov 6$0.57$0.62$1.19$43.31$45.692.68%
$44.00Nov 6$0.86$0.41$1.27$42.73$45.272.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.14% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$43.00Nov 4$0.03$0.03$0.06$42.94$45.56
$46.50$42.00Nov 5$0.03$0.05$0.08$41.92$46.58
$45.50$43.50Nov 4$0.03$0.06$0.09$43.41$45.59
$46.50$42.50Nov 5$0.03$0.07$0.10$42.40$46.60
$46.00$42.00Nov 5$0.06$0.05$0.11$41.89$46.11
$46.00$42.50Nov 5$0.06$0.07$0.13$42.37$46.13
$45.00$43.00Nov 4$0.10$0.03$0.13$42.87$45.13
$46.50$43.00Nov 5$0.03$0.11$0.14$42.86$46.64
$46.50$42.00Nov 6$0.08$0.08$0.16$41.84$46.66
$46.00$43.00Nov 5$0.06$0.11$0.17$42.83$46.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 0.79, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4148/49Dec 11$0.22$0.2850%0.79$40.78$48.72
42/4248/48Dec 4$0.27$0.2339%1.17$42.23$47.77
40/4148/48Dec 11$0.23$0.2747%0.85$40.77$48.23
41/4248/49Dec 11$0.23$0.2747%0.85$41.27$48.73
42/4248/49Dec 11$0.26$0.2441%1.08$42.24$48.76
42/4346/46Nov 13$0.25$0.2542%1.00$42.75$46.25
41/4248/48Dec 11$0.24$0.2644%0.92$41.26$48.24
40/4148/48Dec 11$0.24$0.2644%0.92$40.76$47.74
42/4248/49Dec 11$0.24$0.2644%0.92$41.76$48.74
42/4248/48Dec 11$0.27$0.2338%1.17$42.23$48.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 2.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 4$0.09$0.4139%4.56
$45.00$46.00$47.00Nov 30$0.07$0.9317%13.29
$42.00$43.00$44.00Nov 30$0.07$0.9317%13.29
$46.00$47.00$48.00Nov 17$0.08$0.9218%11.50
$44.00$45.00$46.00Nov 16$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$44.00$46.00Nov 17$0.54$1.4647%2.70
$40.00$42.00$44.00Nov 17$0.34$1.6633%4.88
$45.00$46.00$47.00Nov 30$0.05$0.9517%19.00
$44.50$45.00$45.50Nov 4$0.10$0.4039%4.00
$41.00$42.00$43.00Nov 30$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-0.06, 207 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Nov 10-$2.27$0.73
$42.00$43.501:2Nov 12-$0.41$1.09
$39.00$41.001:2Nov 5-$1.33$0.67
$39.00$41.001:2Nov 4-$1.47$0.53
$43.00$44.001:2Nov 10-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.501:2Nov 12-$0.06$1.44
$47.00$46.001:2Nov 5-$0.66$0.34
$46.00$45.001:2Nov 10-$0.46$0.54
$45.50$45.001:2Nov 4-$0.23$0.27
$44.00$43.001:2Nov 12-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.93%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.190.491.3%4.93%6.24%1.8K19.3K
$46.00Dec 18$1.750.433.6%3.94%7.50%--8.5K
$47.00Dec 18$1.380.375.8%3.11%8.91%4213.6K
$45.00Dec 11$1.950.491.3%4.39%5.70%--314
$44.50Dec 11$2.190.520.2%4.93%5.11%--70
$45.50Dec 11$1.730.452.4%3.89%6.33%785
$46.00Dec 11$1.530.423.6%3.44%7.00%7145
$48.00Dec 18$1.070.318.1%2.41%10.47%924.8K
$46.50Dec 11$1.340.384.7%3.02%7.70%5033
$47.00Dec 11$1.160.355.8%2.61%8.42%3136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,180
Total Puts 18,589
Put/Call Ratio 1.66
Net Difference -7,409

Prior's Put/Call Breakdown

Total Calls 8,327
Total Puts 5,654
Put/Call Ratio 0.68
Net Difference 2,673

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All