Tour v533
IBIT
iShares Bitcoin Trust ETF
$44.01 +1.52%
(11/3 15:45) ◀
|
Tuesday, November 3, 2026 (3:50pm)
January 2026
|
▶ (11/3 15:55)
◀ 11/3 15:50 ▶

Option Volume

Detail
ℹ
Current (11/03 3:50pm) 336,941
Calls: 169,959 (50%)
Puts: 166,982 (50%)
Prior (11/02) 368,792
Calls: 160,688 (44%)
Puts: 208,104 (56%)
Current vs Prior -8.64%
Calls: +5.77% (Calls)
Puts: -19.76% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -26.55%
Calls: -37.76%
Puts: -10.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:50pm) $19.70M
Calls: $11.59M (59%)
Puts: $8.11M (41%)
Prior (11/02) $20.35M
Calls: $8.63M (42%)
Puts: $11.72M (58%)
Current vs Prior -3.23%
Calls: +34.21%
Puts: -30.82%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -11.94%
Calls: -1.50%
Puts: -23.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:50pm) 0.98
Prior (11/02) 1.30
Current vs Prior -24.14%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +42.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 3:50pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.27% | 3.23%3.23% | 4.20%4.20% | 6.04%7.23% | 12.36%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -50.31% | -17.24%+159.01% | +7.83%-11.97% | -8.07%-6.22% | -1.32%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -43.11% | +4.17%+116.66% | +36.33%+53.28% | +9.47%-12.59% | -1.46%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -50.31% | -17.24%+159.01% | +7.83%-11.97% | -8.07%-6.22% | -1.32%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.34% | 2.92%
Calls: 16.67% | 3.45%
Puts: 6.00% | 2.38%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +152.00% | -34.23%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg +34.09% | -41.03%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 24% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 553 of results (avg 3.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 137.107.15$7.130.7%20.9731
$38.00Nov 96.056.10$6.070.8%20.97--
$43.00Nov 202.152.17$2.160.9%1140.623.3K
$39.00Nov 65.055.10$5.071.0%20.9645
$43.00Dec 112.932.96$2.951.0%40.6031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 202.292.31$2.300.9%420.631.2K
$45.00Nov 272.192.21$2.200.9%300.56673
$46.00Nov 302.882.91$2.901.0%240.641.4K
$45.50Dec 42.732.76$2.751.1%--0.59165
$44.00Nov 301.751.77$1.761.1%480.484.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 248 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.050.06$0.0616.7%13.2K0.551.1K
$43.50Nov 30.500.53$0.525.8%2.0K0.97826
$46.00Nov 40.050.06$0.0616.7%4310.092.6K
$45.50Nov 40.100.12$0.1118.2%4.6K0.16387
$46.50Nov 50.060.07$0.0714.3%1250.0825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.480.51$0.506.0%2380.96334
$42.00Nov 40.080.09$0.0911.1%1.0K0.102.1K
$41.50Nov 40.050.06$0.0616.7%5580.071.3K
$42.50Nov 40.130.14$0.147.1%4410.16584
$43.00Nov 40.210.23$0.229.1%1.0K0.241.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.808.10$7.953.8%81.0011
$37.00Nov 36.807.10$6.954.3%41.0022
$38.00Nov 35.806.10$5.955.0%51.0019
$39.00Nov 34.805.10$4.956.1%911.0091
$40.00Nov 33.904.10$4.005.0%561.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 43.453.70$3.587.0%--1.0016
$48.00Nov 43.904.20$4.057.4%--1.0040
$48.50Nov 44.454.70$4.585.5%11.0018
$49.00Nov 44.955.25$5.105.9%11.001
$52.50Nov 48.408.70$8.553.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 635 active (total vol 302.4K, top 20.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.050.06$0.0616.7%13.2K0.551.1K
$44.50Nov 30.000.01$0.01100.0%12.4K0.041.4K
$44.50Nov 40.350.36$0.362.8%9.5K0.381.3K
$44.00Nov 40.570.59$0.583.4%5.9K0.511.0K
$45.00Nov 40.200.21$0.214.8%4.9K0.25980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.000.01$0.01100.0%20.8K0.041.3K
$43.00Nov 60.400.42$0.414.9%7.7K0.3019.9K
$43.50Nov 60.560.57$0.561.8%7.2K0.394.9K
$40.00Nov 300.550.58$0.565.4%7.0K0.195.2K
$42.00Nov 30.000.01$0.01100.0%6.6K0.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.0%, max 3.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1839.3%38.2%3.0%14.1K9.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1839.3%38.2%3.0%6.5K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 0.61, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$42.00Nov 3$0.31$0.19$0.31100%0.61$41.81
$51.00$52.00Dec 18$0.10$0.90$0.1016%9.00$51.10
$49.00$50.00Dec 18$0.17$0.83$0.1724%4.88$49.17
$50.00$51.00Dec 18$0.14$0.86$0.1420%6.14$50.14
$47.00$48.00Dec 18$0.28$0.72$0.2835%2.57$47.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Nov 27$0.32$0.18$0.3269%0.56$46.18
$45.50$44.50Nov 12$0.62$0.38$0.6269%0.61$44.88
$44.00$43.00Nov 30$0.41$0.59$0.4148%1.44$43.59
$45.00$44.50Nov 5$0.32$0.18$0.3271%0.56$44.68
$43.50$43.00Nov 6$0.15$0.35$0.1539%2.33$43.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.21, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Nov 16$0.34$0.34$0.6660%0.52$45.34
$45.50$46.00Nov 10$0.13$0.13$0.3771%0.35$45.63
$45.50$46.00Nov 9$0.12$0.12$0.3873%0.32$45.62
$44.50$45.00Nov 11$0.21$0.21$0.2956%0.72$44.71
$45.00$45.50Nov 5$0.12$0.12$0.3871%0.32$45.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 17$0.35$0.35$1.6573%0.21$41.65
$43.00$42.00Dec 18$0.38$0.38$0.6260%0.61$42.62
$42.50$41.50Nov 11$0.21$0.21$0.7972%0.27$42.29
$42.00$41.00Dec 18$0.31$0.31$0.6966%0.45$41.69
$44.00$43.00Dec 18$0.44$0.44$0.5653%0.79$43.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.52, cheapest $0.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.5239.3%61.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.5139.3%61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 0.25% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.06$0.05$0.11$43.89$44.110.25%
$44.50Nov 3$0.01$0.50$0.51$43.99$45.011.16%
$43.50Nov 3$0.52$0.01$0.53$42.97$44.031.20%
$45.00Nov 3$0.01$0.95$0.96$44.04$45.962.18%
$43.00Nov 3$1.01$0.01$1.02$41.98$44.022.32%
$44.00Nov 4$0.58$0.56$1.14$42.86$45.142.59%
$44.50Nov 4$0.36$0.84$1.20$43.30$45.702.73%
$43.50Nov 4$0.87$0.36$1.23$42.27$44.732.79%
$45.00Nov 4$0.21$1.19$1.40$43.60$46.403.18%
$44.00Nov 5$0.71$0.69$1.40$42.60$45.403.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.30% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Nov 4$0.04$0.09$0.13$41.87$46.63
$46.00$42.00Nov 4$0.06$0.09$0.15$41.85$46.15
$46.50$42.50Nov 4$0.04$0.14$0.18$42.32$46.68
$45.50$42.00Nov 4$0.11$0.09$0.20$41.80$45.70
$46.00$42.50Nov 4$0.06$0.14$0.20$42.30$46.20
$46.50$42.00Nov 5$0.07$0.16$0.23$41.77$46.73
$45.50$42.50Nov 4$0.11$0.14$0.25$42.25$45.75
$46.00$42.00Nov 5$0.11$0.16$0.27$41.73$46.27
$46.50$43.00Nov 4$0.04$0.22$0.26$42.74$46.76
$49.00$39.00Nov 17$0.14$0.19$0.33$38.67$49.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Dec 11$0.29$0.2136%1.38$41.71$47.79
41/4248/48Dec 11$0.27$0.2340%1.17$41.23$47.77
40/4048/48Dec 11$0.24$0.2645%0.92$40.26$47.74
42/4248/48Dec 11$0.27$0.2339%1.17$41.73$48.27
42/4246/46Nov 27$0.31$0.1931%1.63$42.19$46.31
40/4148/48Dec 11$0.25$0.2542%1.00$40.75$47.75
42/4246/46Nov 10$0.24$0.2644%0.92$42.26$45.74
41/4248/48Dec 11$0.25$0.2542%1.00$41.25$48.25
42/4246/46Nov 12$0.23$0.2746%0.85$42.27$46.23
42/4346/46Nov 12$0.26$0.2440%1.08$42.74$46.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Nov 17$0.06$0.9416%15.67
$45.00$46.00$47.00Nov 30$0.07$0.9316%13.29
$43.00$44.00$45.00Nov 30$0.08$0.9217%11.50
$43.50$44.00$44.50Nov 3$0.41$0.0992%0.22
$43.50$44.00$44.50Nov 4$0.07$0.4327%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Nov 16$0.06$0.9414%15.67
$44.00$44.50$45.00Nov 5$0.05$0.4522%9.00
$42.00$43.00$44.00Nov 16$0.11$0.8922%8.09
$43.00$43.50$44.00Nov 4$0.06$0.4425%7.33
$42.00$43.00$44.00Nov 30$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-1.65, 225 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.65$1.35
$40.00$42.001:2Nov 11-$0.68$1.32
$40.00$42.001:2Nov 12-$0.80$1.20
$39.00$41.001:2Nov 5-$1.15$0.85
$36.00$39.001:2Nov 10-$2.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.65$1.85
$49.50$47.001:2Nov 11-$0.80$1.70
$46.50$45.001:2Nov 11-$0.50$1.00
$45.00$44.501:2Nov 3-$0.05$0.45
$45.50$45.001:2Nov 3-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.75%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.090.472.2%4.75%7.00%2.1K19.2K
$46.00Dec 18$1.670.414.5%3.79%8.32%3458.4K
$44.50Dec 11$2.120.501.1%4.82%5.93%6110
$47.00Dec 18$1.320.356.8%3.00%9.79%81013.7K
$45.00Dec 11$1.890.462.2%4.29%6.54%193186
$45.50Dec 11$1.670.433.4%3.79%7.18%3061
$46.00Dec 11$1.480.404.5%3.36%7.88%46112
$46.50Dec 11$1.300.365.7%2.95%8.61%5552
$48.00Dec 18$1.040.299.1%2.36%11.43%3.9K23.6K
$47.00Dec 11$1.140.336.8%2.59%9.38%102119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,959
Total Puts 166,982
Put/Call Ratio 0.98
Net Difference 2,977

Prior's Put/Call Breakdown

Total Calls 160,688
Total Puts 208,104
Put/Call Ratio 1.30
Net Difference -47,416

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All