Tour v533
IBIT
iShares Bitcoin Trust ETF
$44.01 +1.51%
(11/3 15:40) ◀
|
Tuesday, November 3, 2026 (3:45pm)
January 2026
|
▶ (11/3 15:50)
◀ 11/3 15:45 ▶

Option Volume

Detail
ℹ
Current (11/03 3:45pm) 328,351
Calls: 165,257 (50%)
Puts: 163,094 (50%)
Prior (11/02) 364,109
Calls: 157,218 (43%)
Puts: 206,891 (57%)
Current vs Prior -9.82%
Calls: +5.11% (Calls)
Puts: -21.17% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -28.42%
Calls: -39.48%
Puts: -12.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:45pm) $19.28M
Calls: $11.32M (59%)
Puts: $7.95M (41%)
Prior (11/02) $20.25M
Calls: $8.18M (40%)
Puts: $12.07M (60%)
Current vs Prior -4.83%
Calls: +38.36%
Puts: -34.11%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -13.81%
Calls: -3.78%
Puts: -24.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:45pm) 0.99
Prior (11/02) 1.32
Current vs Prior -25.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +43.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 3:45pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.30% | 3.23%3.23% | 4.23%4.23% | 6.04%7.23% | 12.38%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -49.42% | -17.24%+159.01% | +8.41%-11.49% | -8.07%-6.22% | -1.14%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -42.09% | +4.17%+116.66% | +37.06%+54.11% | +9.47%-12.59% | -1.28%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -49.42% | -17.24%+159.01% | +8.41%-11.49% | -8.07%-6.22% | -1.14%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.24% | 1.46%
Calls: 16.67% | 1.75%
Puts: 9.80% | 1.18%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +194.22% | -67.12%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg +56.55% | -70.51%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 25% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 576 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.092.10$2.090.5%2.1K0.4719.2K
$37.00Nov 277.307.35$7.320.7%--0.9218
$37.00Nov 207.207.25$7.230.7%40.942.5K
$37.00Nov 137.107.15$7.130.7%20.9631
$38.00Dec 186.806.85$6.820.7%1610.845.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Dec 111.941.95$1.940.5%330.4462
$52.00Nov 208.008.05$8.030.6%--0.935.1K
$44.00Nov 201.461.47$1.470.7%2.1K0.4821.4K
$46.00Nov 302.902.92$2.910.7%240.651.4K
$50.50Nov 136.506.55$6.530.8%--1.0024

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 257 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.050.06$0.0616.7%12.8K0.491.1K
$43.50Nov 30.490.52$0.515.9%2.0K0.95826
$46.00Nov 40.050.06$0.0616.7%4300.092.6K
$45.50Nov 40.110.12$0.128.3%4.5K0.15387
$46.50Nov 50.060.07$0.0714.3%690.0825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.480.53$0.519.8%2370.96334
$42.00Nov 40.080.09$0.0911.1%1.0K0.112.1K
$41.50Nov 40.050.06$0.0616.7%5570.071.3K
$42.50Nov 40.130.14$0.147.1%4370.16584
$43.00Nov 40.220.23$0.234.3%9620.251.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.808.10$7.953.8%81.0011
$37.00Nov 36.807.10$6.954.3%41.0022
$38.00Nov 35.806.10$5.955.0%51.0019
$39.00Nov 34.805.10$4.956.1%911.0091
$40.00Nov 33.904.10$4.005.0%561.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 64.454.75$4.606.5%--1.001.2K
$49.00Nov 64.955.15$5.054.0%81.0051
$49.50Nov 65.455.70$5.584.5%--1.0039
$50.00Nov 65.956.10$6.032.5%51.00162
$50.50Nov 66.456.70$6.583.8%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 634 active (total vol 294.9K, top 20.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.050.06$0.0616.7%12.8K0.491.1K
$44.50Nov 30.000.01$0.01100.0%12.4K0.041.4K
$44.50Nov 40.350.36$0.362.8%9.5K0.371.3K
$44.00Nov 40.570.58$0.571.8%5.8K0.501.0K
$45.00Nov 40.200.21$0.214.8%4.8K0.25980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.000.01$0.01100.0%20.8K0.041.3K
$43.00Nov 60.410.42$0.422.4%7.6K0.3019.9K
$43.50Nov 60.560.57$0.561.8%7.2K0.394.9K
$40.00Nov 300.560.57$0.561.8%7.0K0.195.2K
$42.00Nov 30.000.01$0.01100.0%6.6K0.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.5%, max 13.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1843.4%38.2%13.5%13.7K9.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1843.4%38.2%13.5%6.4K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 9.00, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.10$0.90$0.1016%9.00$51.10
$48.00$49.00Dec 18$0.22$0.78$0.2229%3.55$48.22
$42.00$43.00Dec 18$0.60$0.40$0.6066%0.67$42.60
$50.00$51.00Dec 18$0.14$0.86$0.1420%6.14$50.14
$49.00$50.00Dec 18$0.18$0.82$0.1824%4.56$49.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Nov 6$0.14$0.36$0.1439%2.57$43.36
$43.00$42.50Nov 27$0.16$0.34$0.1639%2.13$42.84
$44.00$43.50Nov 4$0.19$0.31$0.1950%1.63$43.81
$44.50$44.00Nov 5$0.26$0.24$0.2660%0.92$44.24
$44.00$43.00Nov 17$0.40$0.60$0.4048%1.50$43.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.21, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 5$0.18$0.18$0.3260%0.56$44.68
$44.50$45.00Nov 9$0.20$0.20$0.3057%0.67$44.70
$45.50$46.00Nov 9$0.12$0.12$0.3873%0.32$45.62
$45.50$46.00Nov 10$0.13$0.13$0.3772%0.35$45.63
$45.00$45.50Nov 5$0.12$0.12$0.3871%0.32$45.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 17$0.35$0.35$1.6573%0.21$41.65
$42.00$41.00Dec 18$0.32$0.32$0.6866%0.47$41.68
$43.00$42.50Dec 11$0.20$0.20$0.3060%0.67$42.80
$42.50$41.50Nov 11$0.21$0.21$0.7972%0.27$42.29
$42.00$41.00Nov 16$0.21$0.21$0.7973%0.27$41.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.51, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.5143.4%62.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.5043.4%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 0.27% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.06$0.06$0.12$43.88$44.120.27%
$43.50Nov 3$0.51$0.01$0.52$42.98$44.021.18%
$44.50Nov 3$0.01$0.51$0.52$43.98$45.021.18%
$43.00Nov 3$1.02$0.01$1.03$41.97$44.032.34%
$45.00Nov 3$0.01$1.05$1.06$43.94$46.062.41%
$44.00Nov 4$0.57$0.56$1.13$42.87$45.132.57%
$44.50Nov 4$0.36$0.85$1.21$43.29$45.712.75%
$43.50Nov 4$0.87$0.37$1.24$42.26$44.742.82%
$45.00Nov 4$0.21$1.20$1.41$43.59$46.413.20%
$44.00Nov 5$0.72$0.71$1.43$42.57$45.433.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.30% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Nov 4$0.04$0.09$0.13$41.87$46.63
$46.00$42.00Nov 4$0.06$0.09$0.15$41.85$46.15
$46.50$42.50Nov 4$0.04$0.14$0.18$42.32$46.68
$46.00$42.50Nov 4$0.06$0.14$0.20$42.30$46.20
$45.50$42.00Nov 4$0.12$0.09$0.21$41.79$45.71
$46.50$42.00Nov 5$0.07$0.16$0.23$41.77$46.73
$45.50$42.50Nov 4$0.12$0.14$0.26$42.24$45.76
$46.00$42.00Nov 5$0.11$0.16$0.27$41.73$46.27
$49.00$39.00Nov 17$0.14$0.19$0.33$38.67$49.33
$46.50$43.00Nov 4$0.04$0.23$0.27$42.73$46.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Nov 27$0.28$0.2238%1.27$42.22$47.28
40/4047/48Dec 11$0.26$0.2442%1.08$40.24$47.26
40/4048/48Dec 11$0.23$0.2748%0.85$40.27$48.23
42/4246/47Nov 20$0.25$0.2544%1.00$41.75$46.75
42/4246/46Nov 13$0.28$0.2238%1.27$42.22$45.78
42/4247/48Dec 11$0.30$0.2034%1.50$41.70$47.30
42/4248/48Dec 11$0.27$0.2339%1.17$41.73$48.27
40/4048/48Dec 11$0.24$0.2645%0.92$40.26$47.74
42/4246/46Nov 9$0.23$0.2747%0.85$42.27$45.73
42/4246/46Nov 27$0.31$0.1931%1.63$42.19$46.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.06$0.4447%7.33
$44.00$44.50$45.00Nov 4$0.06$0.4426%7.33
$43.50$44.00$44.50Nov 5$0.05$0.4522%9.00
$43.00$43.50$44.00Nov 4$0.06$0.4425%7.33
$44.00$44.50$45.00Nov 5$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Nov 3$0.09$0.4146%4.56
$41.00$42.00$43.00Nov 16$0.07$0.9318%13.29
$46.00$47.00$48.00Nov 30$0.05$0.9514%19.00
$43.00$43.50$44.00Nov 4$0.05$0.4525%9.00
$42.00$43.00$44.00Nov 17$0.10$0.9021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-1.65, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.63$1.37
$40.00$42.001:2Nov 11-$0.68$1.32
$40.00$42.001:2Nov 12-$0.76$1.24
$39.00$41.001:2Nov 5-$1.13$0.87
$36.00$39.001:2Nov 10-$2.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.65$1.85
$49.50$47.001:2Nov 11-$0.77$1.73
$46.50$45.001:2Nov 11-$0.51$0.99
$42.50$41.501:2Nov 11-$0.09$0.91
$42.00$41.001:2Nov 5$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.75%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.090.472.2%4.75%7.00%2.1K19.2K
$46.00Dec 18$1.670.414.5%3.79%8.32%3358.4K
$47.00Dec 18$1.320.356.8%3.00%9.79%73513.7K
$44.50Dec 11$2.120.491.1%4.82%5.93%6110
$45.00Dec 11$1.890.462.2%4.29%6.54%193186
$45.50Dec 11$1.670.433.4%3.79%7.18%3061
$46.00Dec 11$1.480.394.5%3.36%7.88%46112
$46.50Dec 11$1.300.365.7%2.95%8.61%5552
$48.00Dec 18$1.040.299.1%2.36%11.43%3.9K23.6K
$47.00Dec 11$1.140.336.8%2.59%9.38%102119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,257
Total Puts 163,094
Put/Call Ratio 0.99
Net Difference 2,163

Prior's Put/Call Breakdown

Total Calls 157,218
Total Puts 206,891
Put/Call Ratio 1.32
Net Difference -49,673

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All