Tour v533
IBIT
iShares Bitcoin Trust ETF
$44.03 +1.57%
(11/3 15:50) ◀
|
Tuesday, November 3, 2026 (3:55pm)
January 2026
|
▶ (11/3 16:00)
◀ 11/3 15:55 ▶

Option Volume

Detail
ℹ
Current (11/03 3:55pm) 349,043
Calls: 174,474 (50%)
Puts: 174,569 (50%)
Prior (11/02) 372,046
Calls: 163,005 (44%)
Puts: 209,041 (56%)
Current vs Prior -6.18%
Calls: +7.04% (Calls)
Puts: -16.49% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -23.91%
Calls: -36.11%
Puts: -5.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:55pm) $20.11M
Calls: $11.79M (59%)
Puts: $8.32M (41%)
Prior (11/02) $20.50M
Calls: $8.47M (41%)
Puts: $12.03M (59%)
Current vs Prior -1.89%
Calls: +39.20%
Puts: -30.84%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -10.06%
Calls: +0.25%
Puts: -21.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:55pm) 1.00
Prior (11/02) 1.28
Current vs Prior -21.98%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +45.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:55pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.23% | 3.23%3.23% | 4.16%4.16% | 6.04%7.20% | 12.33%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -52.10% | -17.27%+158.90% | +6.61%-12.96% | -8.11%-6.56% | -1.54%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -45.16% | +4.13%+116.57% | +34.79%+51.56% | +9.42%-12.90% | -1.68%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -52.10% | -17.27%+158.90% | +6.61%-12.96% | -8.11%-6.56% | -1.54%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.34% | 2.92%
Calls: 16.67% | 3.45%
Puts: 6.00% | 2.38%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +152.00% | -34.23%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg +34.09% | -41.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.00. P/C ratio dropping 22% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 534 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 182.582.60$2.590.8%9130.538.0K
$40.00Nov 134.254.30$4.281.2%940.89326
$43.00Nov 302.492.52$2.511.2%420.611.8K
$36.00Nov 308.308.40$8.351.2%1100.941.2K
$36.00Nov 138.108.20$8.151.2%70.9715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 201.041.05$1.051.0%1.1K0.3718.6K
$43.00Dec 181.881.90$1.891.1%3800.407.6K
$52.00Nov 207.958.05$8.001.3%--0.935.1K
$45.50Nov 202.272.30$2.291.3%420.631.2K
$45.00Nov 272.172.20$2.191.4%300.56673

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 241 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.050.06$0.0616.7%14.8K0.581.1K
$43.50Nov 30.510.55$0.537.5%2.0K0.95826
$46.00Nov 40.050.06$0.0616.7%4310.092.6K
$45.50Nov 40.100.11$0.119.1%4.6K0.15387
$45.00Nov 40.200.21$0.214.8%4.9K0.25980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.460.50$0.488.3%2380.96334
$41.50Nov 40.050.06$0.0616.7%5580.071.3K
$42.50Nov 40.130.15$0.1414.3%5.4K0.16584
$43.00Nov 40.210.23$0.229.1%1.0K0.241.3K
$43.50Nov 40.350.37$0.365.6%3.4K0.351.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.808.10$7.953.8%81.0011
$37.00Nov 36.707.30$7.008.6%41.0022
$38.00Nov 35.756.30$6.039.1%51.0019
$39.00Nov 34.805.10$4.956.1%911.0091
$40.00Nov 33.704.30$4.0015.0%561.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 43.353.75$3.5511.3%--1.0016
$48.00Nov 43.854.25$4.059.9%--1.0040
$48.50Nov 44.454.70$4.585.5%11.0018
$49.00Nov 44.955.30$5.136.8%11.001
$52.50Nov 48.358.75$8.554.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 635 active (total vol 313.5K, top 20.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.050.06$0.0616.7%14.8K0.581.1K
$44.50Nov 30.000.01$0.01100.0%12.4K0.041.4K
$44.50Nov 40.350.37$0.365.6%9.5K0.381.3K
$44.00Nov 40.580.60$0.593.4%5.9K0.511.0K
$45.00Nov 40.200.21$0.214.8%4.9K0.25980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.000.01$0.01100.0%20.8K0.041.3K
$43.00Nov 60.400.41$0.412.4%7.7K0.3019.9K
$43.50Nov 60.540.56$0.553.6%7.2K0.394.9K
$40.00Nov 300.550.58$0.565.4%7.0K0.195.2K
$42.00Nov 30.000.01$0.01100.0%6.6K0.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 1.38, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$42.00Nov 3$0.21$0.29$0.21100%1.38$41.71
$51.00$52.00Dec 18$0.10$0.90$0.1016%9.00$51.10
$49.00$50.00Dec 18$0.17$0.83$0.1724%4.88$49.17
$50.00$51.00Dec 18$0.14$0.86$0.1420%6.14$50.14
$47.00$48.00Dec 18$0.28$0.72$0.2835%2.57$47.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Nov 3$0.30$0.20$0.3098%0.67$45.70
$43.50$43.00Nov 6$0.14$0.36$0.1438%2.57$43.36
$42.50$42.00Nov 27$0.14$0.36$0.1434%2.57$42.36
$43.00$42.50Nov 11$0.13$0.37$0.1334%2.85$42.87
$45.50$44.50Nov 12$0.62$0.38$0.6269%0.61$44.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.21, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 10$0.17$0.17$0.3364%0.52$45.17
$45.00$45.50Nov 9$0.16$0.16$0.3465%0.47$45.16
$45.50$46.00Nov 10$0.13$0.13$0.3771%0.35$45.63
$45.50$46.00Nov 9$0.12$0.12$0.3873%0.32$45.62
$44.50$45.00Nov 11$0.21$0.21$0.2956%0.72$44.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 17$0.35$0.35$1.6573%0.21$41.65
$42.50$41.50Nov 11$0.21$0.21$0.7972%0.27$42.29
$42.00$41.00Dec 18$0.31$0.31$0.6966%0.45$41.69
$44.00$43.00Dec 18$0.44$0.44$0.5653%0.79$43.56
$43.00$42.00Dec 18$0.37$0.37$0.6360%0.59$42.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.53, cheapest $0.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.5335.0%61.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.5235.0%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 0.23% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.06$0.04$0.10$43.90$44.100.23%
$44.50Nov 3$0.01$0.48$0.49$44.01$44.991.11%
$43.50Nov 3$0.53$0.01$0.54$42.96$44.041.23%
$45.00Nov 3$0.01$0.95$0.96$44.04$45.962.18%
$43.00Nov 3$1.02$0.01$1.03$41.97$44.032.34%
$44.00Nov 4$0.59$0.56$1.15$42.85$45.152.61%
$44.50Nov 4$0.36$0.83$1.19$43.31$45.692.70%
$43.50Nov 4$0.89$0.36$1.25$42.25$44.752.84%
$45.00Nov 4$0.21$1.18$1.39$43.61$46.393.16%
$44.00Nov 5$0.71$0.68$1.39$42.61$45.393.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.30% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Nov 4$0.04$0.09$0.13$41.87$46.63
$46.00$42.00Nov 4$0.06$0.09$0.15$41.85$46.15
$46.50$42.50Nov 4$0.04$0.14$0.18$42.32$46.68
$45.50$42.00Nov 4$0.11$0.09$0.20$41.80$45.70
$46.00$42.50Nov 4$0.06$0.14$0.20$42.30$46.20
$46.50$42.00Nov 5$0.07$0.15$0.22$41.78$46.72
$45.50$42.50Nov 4$0.11$0.14$0.25$42.25$45.75
$46.00$42.00Nov 5$0.11$0.15$0.26$41.74$46.26
$46.50$43.00Nov 4$0.04$0.22$0.26$42.74$46.76
$46.50$42.50Nov 5$0.07$0.22$0.29$42.21$46.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 1.08, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4148/48Dec 11$0.26$0.2442%1.08$40.74$47.76
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
40/4148/48Dec 11$0.24$0.2645%0.92$40.76$48.24
41/4248/48Dec 11$0.27$0.2340%1.17$41.23$47.77
40/4048/48Dec 11$0.24$0.2645%0.92$40.26$47.74
42/4248/48Dec 11$0.28$0.2236%1.27$41.72$47.78
42/4246/46Nov 10$0.24$0.2644%0.92$42.26$45.74
41/4247/48Dec 11$0.28$0.2236%1.27$41.22$47.28
41/4248/48Dec 11$0.25$0.2542%1.00$41.25$48.25
42/4346/46Nov 12$0.29$0.2134%1.38$42.71$45.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Nov 17$0.07$0.9316%13.29
$44.00$45.00$46.00Nov 17$0.11$0.8922%8.09
$47.00$48.00$49.00Nov 17$0.05$0.9512%19.00
$43.00$43.50$44.00Nov 4$0.06$0.4424%7.33
$42.00$43.00$44.00Nov 30$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Nov 30$0.06$0.9414%15.67
$40.00$41.00$42.00Dec 4$0.05$0.9512%19.00
$44.00$44.50$45.00Nov 5$0.05$0.4522%9.00
$42.00$43.00$44.00Nov 16$0.11$0.8922%8.09
$45.00$46.00$47.00Nov 16$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-1.71, 221 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.67$1.33
$40.00$42.001:2Nov 11-$0.72$1.28
$40.00$42.001:2Nov 12-$0.75$1.25
$39.00$41.001:2Nov 5-$1.15$0.85
$36.00$39.001:2Nov 10-$2.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.71$1.79
$49.50$47.001:2Nov 11-$0.70$1.80
$46.50$45.001:2Nov 11-$0.49$1.01
$45.50$45.001:2Nov 3-$0.32$0.18
$42.50$41.501:2Nov 11-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.75%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.090.472.2%4.75%6.95%2.2K19.2K
$46.00Dec 18$1.670.414.5%3.79%8.27%3458.4K
$47.00Dec 18$1.320.356.8%3.00%9.74%81513.7K
$44.50Dec 11$2.120.501.1%4.81%5.88%6110
$45.00Dec 11$1.880.462.2%4.27%6.47%193186
$45.50Dec 11$1.670.433.3%3.79%7.13%3061
$46.00Dec 11$1.480.404.5%3.36%7.84%46112
$48.00Dec 18$1.040.299.0%2.36%11.38%3.9K23.6K
$46.50Dec 11$1.300.365.6%2.95%8.56%5552
$47.00Dec 11$1.140.336.8%2.59%9.33%102119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,474
Total Puts 174,569
Put/Call Ratio 1.00
Net Difference -95

Prior's Put/Call Breakdown

Total Calls 163,005
Total Puts 209,041
Put/Call Ratio 1.28
Net Difference -46,036

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All