Tour v533
IBIT
iShares Bitcoin Trust ETF
$44.03 +1.57%
(11/3 15:35) ◀
|
Tuesday, November 3, 2026 (3:40pm)
January 2026
|
▶ (11/3 15:45)
◀ 11/3 15:40 ▶

Option Volume

Detail
ℹ
Current (11/03 3:40pm) 316,182
Calls: 163,375 (52%)
Puts: 152,807 (48%)
Prior (11/02) 353,734
Calls: 151,086 (43%)
Puts: 202,648 (57%)
Current vs Prior -10.62%
Calls: +8.13% (Calls)
Puts: -24.59% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -31.07%
Calls: -40.17%
Puts: -17.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:40pm) $18.55M
Calls: $11.37M (61%)
Puts: $7.18M (39%)
Prior (11/02) $19.82M
Calls: $7.97M (40%)
Puts: $11.84M (60%)
Current vs Prior -6.38%
Calls: +42.61%
Puts: -39.36%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -17.05%
Calls: -3.36%
Puts: -32.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:40pm) 0.94
Prior (11/02) 1.34
Current vs Prior -30.27%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +36.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 3:40pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.29% | 3.23%3.23% | 4.18%4.18% | 6.06%7.20% | 12.33%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -49.44% | -17.27%+158.90% | +7.20%-12.48% | -7.76%-6.56% | -1.54%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -42.12% | +4.13%+116.57% | +35.53%+52.38% | +9.83%-12.90% | -1.68%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -49.44% | -17.27%+158.90% | +7.20%-12.48% | -7.76%-6.56% | -1.54%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.19% | 2.05%
Calls: 10.00% | 1.67%
Puts: 6.38% | 2.44%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +82.00% | -53.83%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -3.16% | -58.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($11.37M). P/C ratio dropping 30% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 574 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.102.11$2.110.5%2.1K0.4719.2K
$36.00Nov 208.208.25$8.230.6%10.962.0K
$36.00Nov 178.158.20$8.180.6%40.97--
$45.00Dec 41.631.64$1.630.6%820.45178
$36.00Nov 138.108.15$8.130.6%70.9815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 202.272.28$2.280.4%420.631.2K
$45.00Nov 302.252.26$2.260.4%370.562.0K
$44.00Dec 41.911.92$1.920.5%800.47393
$44.00Nov 301.741.75$1.750.6%480.474.0K
$44.00Nov 271.661.67$1.670.6%1530.482.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 262 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.090.10$0.1010.0%12.4K0.591.1K
$43.50Nov 30.530.56$0.555.5%1.9K0.96826
$46.00Nov 40.050.06$0.0616.7%4300.092.6K
$45.50Nov 40.110.12$0.128.3%4.5K0.16387
$46.50Nov 50.060.07$0.0714.3%690.0825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.050.06$0.0616.7%5.4K0.411.3K
$44.50Nov 30.450.48$0.476.4%2270.96334
$42.00Nov 40.080.09$0.0911.1%1.0K0.102.1K
$41.50Nov 40.050.06$0.0616.7%5570.071.3K
$42.50Nov 40.130.14$0.147.1%4350.16584

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.808.10$7.953.8%81.0011
$37.00Nov 36.807.10$6.954.3%40.9922
$36.00Nov 47.808.10$7.953.8%70.9914
$38.00Nov 35.806.05$5.934.2%50.9919
$39.00Nov 34.805.10$4.956.1%910.9991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 31.441.70$1.5716.6%151.00411
$46.00Nov 31.942.01$1.983.5%221.00413
$46.50Nov 32.452.70$2.589.7%31.0057
$47.00Nov 32.933.20$3.078.8%141.00934
$47.50Nov 33.403.70$3.558.5%51.005

Most actively traded options today. High liquidity = easy entry/exit. 631 active (total vol 287.9K, top 20.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.000.01$0.01100.0%12.4K0.041.4K
$44.00Nov 30.090.10$0.1010.0%12.4K0.591.1K
$44.50Nov 40.360.37$0.372.7%9.3K0.381.3K
$44.00Nov 40.590.60$0.601.7%5.7K0.521.0K
$45.00Nov 40.200.21$0.214.8%4.6K0.25980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.000.01$0.01100.0%20.8K0.041.3K
$43.00Nov 60.400.41$0.412.4%7.4K0.3019.9K
$43.50Nov 60.550.56$0.561.8%7.2K0.384.9K
$40.00Nov 300.550.57$0.563.6%7.0K0.195.2K
$42.00Nov 30.000.01$0.01100.0%6.6K0.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.9%, max 33.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1851.1%38.2%33.9%13.3K9.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1851.1%38.2%33.9%5.8K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 9.00, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.10$0.90$0.1017%9.00$51.10
$42.00$43.00Dec 18$0.60$0.40$0.6066%0.67$42.60
$48.00$49.00Dec 18$0.22$0.78$0.2229%3.55$48.22
$50.00$51.00Dec 18$0.14$0.86$0.1420%6.14$50.14
$49.00$50.00Dec 18$0.18$0.82$0.1824%4.56$49.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Nov 4$0.26$0.24$0.2662%0.92$44.24
$44.00$43.50Nov 11$0.20$0.30$0.2048%1.50$43.80
$44.00$43.00Nov 16$0.39$0.61$0.3948%1.56$43.61
$43.00$42.50Nov 27$0.16$0.34$0.1638%2.13$42.84
$42.00$41.50Nov 20$0.11$0.39$0.1128%3.55$41.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.20, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 5$0.13$0.13$0.3770%0.35$45.13
$44.50$45.00Nov 4$0.16$0.16$0.3462%0.47$44.66
$44.50$45.00Nov 5$0.18$0.18$0.3260%0.56$44.68
$45.00$45.50Nov 10$0.17$0.17$0.3364%0.52$45.17
$44.50$45.00Nov 10$0.21$0.21$0.2956%0.72$44.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 17$0.34$0.34$1.6673%0.20$41.66
$41.00$40.00Dec 18$0.26$0.26$0.7472%0.35$40.74
$44.00$43.00Dec 18$0.44$0.44$0.5653%0.79$43.56
$44.00$43.50Nov 4$0.21$0.21$0.2952%0.72$43.79
$43.00$42.00Dec 18$0.37$0.37$0.6360%0.59$42.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.50, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.5051.1%61.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.5051.1%61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 0.36% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.10$0.06$0.16$43.84$44.160.36%
$44.50Nov 3$0.01$0.47$0.48$44.02$44.981.09%
$43.50Nov 3$0.55$0.01$0.56$42.94$44.061.27%
$43.00Nov 3$0.99$0.01$1.00$42.00$44.002.27%
$45.00Nov 3$0.01$1.05$1.06$43.94$46.062.41%
$44.00Nov 4$0.60$0.56$1.16$42.84$45.162.63%
$44.50Nov 4$0.37$0.82$1.19$43.31$45.692.70%
$43.50Nov 4$0.89$0.35$1.24$42.26$44.742.82%
$45.00Nov 4$0.21$1.17$1.38$43.62$46.383.13%
$44.00Nov 5$0.73$0.69$1.42$42.58$45.423.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.30% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Nov 4$0.04$0.09$0.13$41.87$46.63
$46.00$42.00Nov 4$0.06$0.09$0.15$41.85$46.15
$46.50$42.50Nov 4$0.04$0.14$0.18$42.32$46.68
$46.00$42.50Nov 4$0.06$0.14$0.20$42.30$46.20
$45.50$42.00Nov 4$0.12$0.09$0.21$41.79$45.71
$46.50$42.00Nov 5$0.07$0.16$0.23$41.77$46.73
$45.50$42.50Nov 4$0.12$0.14$0.26$42.24$45.76
$46.00$42.00Nov 5$0.11$0.16$0.27$41.73$46.27
$46.50$43.00Nov 4$0.04$0.22$0.26$42.74$46.76
$46.50$42.00Nov 6$0.10$0.21$0.31$41.69$46.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Dec 11$0.29$0.2137%1.38$41.71$47.79
41/4248/48Dec 11$0.27$0.2340%1.17$41.23$47.77
42/4247/48Dec 11$0.30$0.2034%1.50$41.70$47.30
42/4248/48Dec 11$0.27$0.2339%1.17$41.73$48.27
42/4247/48Nov 27$0.27$0.2338%1.17$42.23$47.27
40/4148/48Dec 11$0.25$0.2543%1.00$40.75$47.75
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28
42/4246/46Nov 10$0.24$0.2644%0.92$42.26$45.74
41/4248/48Dec 11$0.25$0.2542%1.00$41.25$48.25
42/4346/46Nov 12$0.26$0.2440%1.08$42.74$46.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Nov 3$0.09$0.4156%4.56
$43.50$44.00$44.50Nov 3$0.36$0.1492%0.39
$43.50$44.00$44.50Nov 4$0.06$0.4427%7.33
$44.00$44.50$45.00Nov 5$0.05$0.4522%9.00
$44.00$45.00$46.00Nov 16$0.12$0.8823%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 3$0.36$0.1492%0.39
$42.00$43.00$44.00Nov 16$0.10$0.9022%9.00
$40.00$41.00$42.00Nov 27$0.05$0.9512%19.00
$44.00$44.50$45.00Nov 3$0.17$0.3355%1.94
$43.50$44.00$44.50Nov 5$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-1.65, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.66$1.34
$40.00$42.001:2Nov 11-$0.74$1.26
$40.00$42.001:2Nov 12-$0.77$1.23
$39.00$41.001:2Nov 5-$1.19$0.81
$36.00$39.001:2Nov 10-$2.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.65$1.85
$49.50$47.001:2Nov 11-$0.72$1.78
$46.50$45.001:2Nov 11-$0.46$1.04
$42.50$41.501:2Nov 11-$0.10$0.90
$42.00$41.001:2Nov 5$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 4.77%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.100.472.2%4.77%6.97%2.1K19.2K
$46.00Dec 18$1.680.414.5%3.82%8.29%3258.4K
$44.50Dec 11$2.130.501.1%4.84%5.91%6110
$47.00Dec 18$1.330.356.8%3.02%9.77%73513.7K
$45.00Dec 11$1.900.462.2%4.32%6.52%193186
$45.50Dec 11$1.680.433.3%3.82%7.15%3061
$46.00Dec 11$1.490.404.5%3.38%7.86%46112
$46.50Dec 11$1.310.365.6%2.98%8.59%5552
$48.00Dec 18$1.040.299.0%2.36%11.38%3.9K23.6K
$47.00Dec 11$1.150.336.8%2.61%9.36%102119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163,375
Total Puts 152,807
Put/Call Ratio 0.94
Net Difference 10,568

Prior's Put/Call Breakdown

Total Calls 151,086
Total Puts 202,648
Put/Call Ratio 1.34
Net Difference -51,562

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All