Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.98 +1.44%
(11/3 15:30) ◀
|
Tuesday, November 3, 2026 (3:35pm)
January 2026
|
▶ (11/3 15:40)
◀ 11/3 15:35 ▶

Option Volume

Detail
ℹ
Current (11/03 3:35pm) 310,644
Calls: 160,430 (52%)
Puts: 150,214 (48%)
Prior (11/02) 350,419
Calls: 150,045 (43%)
Puts: 200,374 (57%)
Current vs Prior -11.35%
Calls: +6.92% (Calls)
Puts: -25.03% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -32.28%
Calls: -41.25%
Puts: -19.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:35pm) $17.90M
Calls: $10.89M (61%)
Puts: $7.02M (39%)
Prior (11/02) $19.43M
Calls: $8.05M (41%)
Puts: $11.38M (59%)
Current vs Prior -7.85%
Calls: +35.32%
Puts: -38.36%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -19.94%
Calls: -7.46%
Puts: -33.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:35pm) 0.94
Prior (11/02) 1.34
Current vs Prior -29.89%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +36.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 3:35pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.32% | 3.21%3.21% | 4.25%4.25% | 6.12%7.32% | 12.44%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -48.50% | -17.76%+157.37% | +9.07%-10.96% | -6.97%-4.97% | -0.71%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -41.03% | +3.51%+115.28% | +37.89%+55.04% | +10.78%-11.43% | -0.85%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -48.50% | -17.76%+157.37% | +9.07%-10.96% | -6.97%-4.97% | -0.71%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.08% | 1.48%
Calls: 4.17% | 1.18%
Puts: 10.00% | 1.79%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +57.33% | -66.67%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -16.28% | -70.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.89M). P/C ratio dropping 30% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 574 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 182.562.57$2.570.4%9000.538.0K
$45.00Dec 111.881.89$1.880.5%1930.46186
$43.50Nov 201.821.83$1.830.5%2080.571.3K
$36.00Nov 208.158.20$8.180.6%10.952.0K
$45.00Dec 41.611.62$1.620.6%820.45178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.862.87$2.870.3%1740.539.7K
$44.00Dec 182.342.35$2.340.4%3460.4712.2K
$44.00Nov 301.771.78$1.780.6%480.484.0K
$44.00Nov 271.691.70$1.690.6%1520.482.8K
$45.00Nov 111.611.62$1.620.6%60.6488

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 261 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.060.07$0.0714.3%12.3K0.441.1K
$43.50Nov 30.470.49$0.484.2%1.9K0.90826
$46.00Nov 40.050.06$0.0616.7%4250.092.6K
$45.50Nov 40.100.11$0.119.1%4.1K0.15387
$45.00Nov 40.180.19$0.195.3%4.6K0.23980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.090.10$0.1010.0%5.4K0.561.3K
$44.50Nov 30.520.54$0.533.8%2270.96334
$41.50Nov 40.050.06$0.0616.7%5570.071.3K
$42.00Nov 40.090.10$0.1010.0%1.0K0.112.1K
$42.50Nov 40.140.15$0.156.7%4350.17584

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.808.05$7.933.2%81.0011
$37.00Nov 36.807.05$6.933.6%41.0022
$38.00Nov 35.806.05$5.934.2%51.0019
$39.00Nov 34.805.05$4.935.1%911.0091
$40.00Nov 33.854.05$3.955.1%561.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 43.503.70$3.605.6%--1.0016
$48.00Nov 43.954.20$4.086.1%--1.0040
$48.50Nov 44.454.70$4.585.5%11.0018
$49.00Nov 44.955.25$5.105.9%11.001
$52.50Nov 48.458.70$8.572.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 631 active (total vol 282.3K, top 20.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.000.01$0.01100.0%12.4K0.041.4K
$44.00Nov 30.060.07$0.0714.3%12.3K0.441.1K
$44.50Nov 40.330.34$0.342.9%9.3K0.361.3K
$44.00Nov 40.550.56$0.561.8%5.1K0.501.0K
$45.00Nov 40.180.19$0.195.3%4.6K0.23980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.010.02$0.0250.0%20.8K0.091.3K
$43.00Nov 60.410.42$0.422.4%7.4K0.3119.9K
$43.50Nov 60.570.58$0.571.8%7.2K0.404.9K
$40.00Nov 300.560.58$0.573.5%7.0K0.195.2K
$42.00Nov 30.000.01$0.01100.0%6.6K0.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.8%, max 35.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1851.7%38.1%35.8%13.2K9.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1851.7%38.1%35.8%5.7K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 9.00, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.10$0.90$0.1016%9.00$51.10
$49.00$50.00Dec 18$0.17$0.83$0.1724%4.88$49.17
$50.00$51.00Dec 18$0.14$0.86$0.1420%6.14$50.14
$47.00$48.00Dec 18$0.28$0.72$0.2834%2.57$47.28
$46.00$47.00Dec 18$0.34$0.66$0.3440%1.94$46.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Nov 4$0.19$0.31$0.1950%1.63$43.81
$44.00$43.50Nov 27$0.21$0.29$0.2148%1.38$43.79
$43.50$43.00Nov 6$0.15$0.35$0.1540%2.33$43.35
$44.00$43.00Nov 16$0.40$0.60$0.4049%1.50$43.60
$42.50$42.00Nov 12$0.11$0.39$0.1129%3.55$42.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.21, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 4$0.15$0.15$0.3564%0.43$44.65
$45.50$46.00Nov 9$0.12$0.12$0.3874%0.32$45.62
$45.50$46.00Nov 10$0.13$0.13$0.3772%0.35$45.63
$45.00$45.50Nov 5$0.12$0.12$0.3872%0.32$45.12
$44.00$45.00Nov 16$0.46$0.46$0.5449%0.85$44.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 17$0.35$0.35$1.6573%0.21$41.65
$42.00$41.00Dec 18$0.32$0.32$0.6866%0.47$41.68
$43.00$42.00Dec 18$0.38$0.38$0.6259%0.61$42.62
$42.00$41.00Nov 12$0.18$0.18$0.8276%0.22$41.82
$42.50$42.00Dec 11$0.18$0.18$0.3263%0.56$42.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.46)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4951.7%60.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4651.7%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 0.39% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.07$0.10$0.17$43.83$44.170.39%
$43.50Nov 3$0.48$0.02$0.50$43.00$44.001.14%
$44.50Nov 3$0.01$0.53$0.54$43.96$45.041.23%
$43.00Nov 3$0.96$0.01$0.97$42.03$43.972.21%
$45.00Nov 3$0.01$1.07$1.08$43.92$46.082.46%
$44.00Nov 4$0.56$0.56$1.12$42.88$45.122.55%
$44.50Nov 4$0.34$0.86$1.20$43.30$45.702.73%
$43.50Nov 4$0.85$0.37$1.22$42.28$44.722.77%
$45.00Nov 4$0.19$1.21$1.40$43.60$46.403.18%
$44.00Nov 5$0.70$0.71$1.41$42.59$45.413.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.27% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Nov 4$0.06$0.06$0.12$41.38$46.12
$44.00$43.50Nov 3$0.07$0.02$0.09$43.41$44.09
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$45.50$41.50Nov 4$0.11$0.06$0.17$41.33$45.67
$45.50$42.00Nov 4$0.11$0.10$0.21$41.79$45.71
$46.00$42.50Nov 4$0.06$0.15$0.21$42.29$46.21
$46.50$42.00Nov 5$0.07$0.17$0.24$41.76$46.74
$45.50$42.50Nov 4$0.11$0.15$0.26$42.24$45.76
$46.00$42.00Nov 5$0.11$0.17$0.28$41.72$46.28
$45.00$41.50Nov 4$0.19$0.06$0.25$41.25$45.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 1.38, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Dec 11$0.29$0.2136%1.38$41.71$47.79
42/4246/46Nov 10$0.25$0.2544%1.00$42.25$45.75
41/4248/48Dec 11$0.27$0.2340%1.17$41.23$47.77
42/4247/48Dec 11$0.30$0.2034%1.50$41.70$47.30
40/4048/48Dec 11$0.24$0.2645%0.92$40.26$47.74
42/4248/48Dec 11$0.27$0.2339%1.17$41.73$48.27
42/4246/46Nov 27$0.31$0.1931%1.63$42.19$46.31
42/4246/46Nov 13$0.25$0.2543%1.00$41.75$45.75
40/4148/48Dec 11$0.25$0.2542%1.00$40.75$47.75
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.07$0.4351%6.14
$44.00$44.50$45.00Nov 3$0.06$0.4442%7.33
$43.50$44.00$44.50Nov 3$0.35$0.1586%0.43
$43.50$44.00$44.50Nov 5$0.05$0.4522%9.00
$40.00$41.00$42.00Dec 4$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.07$0.4353%6.14
$44.00$44.50$45.00Nov 4$0.05$0.4526%9.00
$43.00$43.50$44.00Nov 4$0.05$0.4525%9.00
$43.50$44.00$44.50Nov 3$0.35$0.1587%0.43
$41.00$42.00$43.00Nov 16$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-1.63, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.61$1.39
$40.00$42.001:2Nov 11-$0.67$1.33
$40.00$42.001:2Nov 12-$0.76$1.24
$39.00$41.001:2Nov 5-$1.13$0.87
$36.00$39.001:2Nov 10-$2.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.63$1.87
$49.50$47.001:2Nov 11-$0.75$1.75
$46.50$45.001:2Nov 11-$0.51$0.99
$42.50$41.501:2Nov 11-$0.10$0.90
$42.00$41.001:2Nov 12-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 5.82%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.560.530.1%5.82%5.87%9008.0K
$45.00Dec 18$2.070.472.3%4.71%7.03%2.1K19.2K
$46.00Dec 18$1.660.414.6%3.77%8.37%3258.4K
$44.00Dec 11$2.360.530.1%5.37%5.41%146215
$44.50Dec 11$2.110.491.2%4.80%5.98%6110
$45.00Dec 11$1.880.462.3%4.27%6.59%193186
$47.00Dec 18$1.320.346.9%3.00%9.87%73513.7K
$45.50Dec 11$1.660.423.5%3.77%7.23%3061
$46.00Dec 11$1.470.394.6%3.34%7.94%46112
$48.00Dec 18$1.040.299.1%2.36%11.51%3.9K23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,430
Total Puts 150,214
Put/Call Ratio 0.94
Net Difference 10,216

Prior's Put/Call Breakdown

Total Calls 150,045
Total Puts 200,374
Put/Call Ratio 1.34
Net Difference -50,329

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All