Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.98 +1.44%
(11/3 15:25) ◀
|
Tuesday, November 3, 2026 (3:30pm)
January 2026
|
▶ (11/3 15:35)
◀ 11/3 15:30 ▶

Option Volume

Detail
ℹ
Current (11/03 3:30pm) 309,311
Calls: 159,534 (52%)
Puts: 149,777 (48%)
Prior (11/02) 348,384
Calls: 148,734 (43%)
Puts: 199,650 (57%)
Current vs Prior -11.22%
Calls: +7.26% (Calls)
Puts: -24.98% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -32.57%
Calls: -41.58%
Puts: -19.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:30pm) $17.82M
Calls: $10.84M (61%)
Puts: $6.98M (39%)
Prior (11/02) $19.29M
Calls: $8.12M (42%)
Puts: $11.17M (58%)
Current vs Prior -7.62%
Calls: +33.49%
Puts: -37.51%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -20.33%
Calls: -7.86%
Puts: -34.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:30pm) 0.94
Prior (11/02) 1.34
Current vs Prior -30.06%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +36.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 3:30pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.34% | 3.18%3.18% | 4.25%4.25% | 6.09%7.30% | 12.46%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -47.61% | -18.35%+155.54% | +9.07%-10.96% | -7.31%-5.27% | -0.53%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -40.02% | +2.78%+113.76% | +37.89%+55.04% | +10.37%-11.70% | -0.66%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -47.61% | -18.35%+155.54% | +9.07%-10.96% | -7.31%-5.27% | -0.53%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.06% | 2.08%
Calls: 6.12% | 2.38%
Puts: 10.00% | 1.79%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +79.11% | -53.15%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -4.70% | -57.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.84M). P/C ratio dropping 30% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 572 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.082.09$2.090.5%2.1K0.4719.2K
$36.00Dec 118.458.50$8.480.6%1160.91--
$45.50Dec 111.671.68$1.670.6%300.4361
$36.00Nov 208.158.20$8.180.6%10.952.0K
$45.00Dec 41.611.62$1.620.6%820.45178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 131.731.74$1.740.6%910.62992
$43.00Dec 111.731.74$1.740.6%490.40124
$43.50Dec 41.711.72$1.720.6%850.44243
$42.00Dec 181.521.53$1.530.7%7950.3419.7K
$51.00Dec 187.307.35$7.320.7%--0.83929

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 257 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.070.08$0.0812.5%12.3K0.481.1K
$43.50Nov 30.470.50$0.496.1%1.9K0.91826
$46.00Nov 40.050.06$0.0616.7%4250.092.6K
$45.50Nov 40.100.11$0.119.1%4.1K0.15387
$45.00Nov 40.180.19$0.195.3%4.6K0.24980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.090.10$0.1010.0%5.4K0.521.3K
$44.50Nov 30.520.54$0.533.8%2270.98334
$41.50Nov 40.050.06$0.0616.7%5570.071.3K
$42.00Nov 40.090.10$0.1010.0%1.0K0.112.1K
$42.50Nov 40.140.15$0.156.7%4350.17584

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.808.05$7.933.2%81.0011
$36.00Nov 47.808.05$7.933.2%71.0014
$37.00Nov 36.807.05$6.933.6%40.9922
$38.00Nov 35.806.05$5.934.2%50.9919
$39.00Nov 34.805.05$4.935.1%910.9991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 30.991.14$1.0714.0%631.00439
$45.50Nov 31.491.70$1.6013.1%151.00411
$46.00Nov 31.992.20$2.1010.0%201.00413
$46.50Nov 32.492.70$2.608.1%31.0057
$47.00Nov 32.993.20$3.106.8%141.00934

Most actively traded options today. High liquidity = easy entry/exit. 629 active (total vol 281.2K, top 20.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.000.01$0.01100.0%12.4K0.041.4K
$44.00Nov 30.070.08$0.0812.5%12.3K0.481.1K
$44.50Nov 40.330.34$0.342.9%9.3K0.361.3K
$44.00Nov 40.540.56$0.553.6%5.1K0.511.0K
$45.00Nov 40.180.19$0.195.3%4.6K0.24980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.010.02$0.0250.0%20.8K0.091.3K
$43.00Nov 60.410.42$0.422.4%7.4K0.3119.9K
$43.50Nov 60.570.58$0.571.8%7.2K0.394.9K
$40.00Nov 300.560.58$0.573.5%7.0K0.195.2K
$42.00Nov 30.000.01$0.01100.0%6.6K0.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 28.8%, max 28.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1849.3%38.3%28.8%13.2K9.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1849.3%38.3%28.8%5.7K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 9.00, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.10$0.90$0.1016%9.00$51.10
$49.00$50.00Dec 18$0.17$0.83$0.1724%4.88$49.17
$47.00$48.00Dec 18$0.27$0.73$0.2734%2.70$47.27
$50.00$51.00Dec 18$0.14$0.86$0.1420%6.14$50.14
$48.00$49.00Dec 18$0.23$0.77$0.2329%3.35$48.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Nov 27$0.16$0.34$0.1639%2.13$42.84
$44.00$43.50Nov 4$0.19$0.31$0.1950%1.63$43.81
$43.50$43.00Nov 6$0.15$0.35$0.1539%2.33$43.35
$42.50$42.00Nov 12$0.11$0.39$0.1129%3.55$42.39
$44.50$44.00Nov 10$0.25$0.25$0.2557%1.00$44.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.22, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 9$0.16$0.16$0.3466%0.47$45.16
$44.50$45.00Nov 4$0.15$0.15$0.3564%0.43$44.65
$45.00$45.50Nov 5$0.12$0.12$0.3872%0.32$45.12
$44.00$44.50Nov 27$0.26$0.26$0.2448%1.08$44.26
$44.50$45.00Nov 5$0.17$0.17$0.3361%0.52$44.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 17$0.36$0.36$1.6473%0.22$41.64
$42.00$41.00Dec 18$0.32$0.32$0.6866%0.47$41.68
$43.00$42.50Dec 11$0.20$0.20$0.3060%0.67$42.80
$42.00$41.00Nov 12$0.18$0.18$0.8276%0.22$41.82
$40.00$39.00Nov 27$0.15$0.15$0.8582%0.18$39.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.46)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4749.3%59.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4649.3%59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 0.41% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.08$0.10$0.18$43.82$44.180.41%
$43.50Nov 3$0.49$0.02$0.51$42.99$44.011.16%
$44.50Nov 3$0.01$0.53$0.54$43.96$45.041.23%
$43.00Nov 3$0.96$0.01$0.97$42.03$43.972.21%
$45.00Nov 3$0.01$1.07$1.08$43.92$46.082.46%
$44.00Nov 4$0.55$0.56$1.11$42.89$45.112.52%
$44.50Nov 4$0.34$0.86$1.20$43.30$45.702.73%
$43.50Nov 4$0.84$0.37$1.21$42.29$44.712.75%
$45.00Nov 4$0.19$1.20$1.39$43.61$46.393.16%
$44.00Nov 5$0.70$0.71$1.41$42.59$45.413.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 396 found (cheapest 0.36% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$44.00$43.50Nov 3$0.08$0.02$0.10$43.40$44.10
$45.50$42.00Nov 4$0.11$0.10$0.21$41.79$45.71
$46.00$42.50Nov 4$0.06$0.15$0.21$42.29$46.21
$46.50$42.00Nov 5$0.07$0.17$0.24$41.76$46.74
$45.50$42.50Nov 4$0.11$0.15$0.26$42.24$45.76
$46.00$42.00Nov 5$0.11$0.17$0.28$41.72$46.28
$45.00$42.00Nov 4$0.19$0.10$0.29$41.71$45.29
$49.00$39.00Nov 17$0.14$0.19$0.33$38.67$49.33
$46.50$42.00Nov 6$0.10$0.22$0.32$41.68$46.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 1.38, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Dec 11$0.29$0.2136%1.38$41.71$47.79
41/4248/48Dec 11$0.27$0.2340%1.17$41.23$47.77
42/4247/48Dec 11$0.30$0.2034%1.50$41.70$47.30
40/4048/48Dec 11$0.24$0.2645%0.92$40.26$47.74
42/4248/48Dec 11$0.27$0.2339%1.17$41.73$48.27
42/4246/46Nov 27$0.31$0.1931%1.63$42.19$46.31
40/4148/48Dec 11$0.25$0.2543%1.00$40.75$47.75
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28
42/4346/46Nov 11$0.25$0.2542%1.00$42.75$46.25
41/4248/48Dec 11$0.25$0.2542%1.00$41.25$48.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.06$0.4449%7.33
$44.00$44.50$45.00Nov 3$0.07$0.4346%6.14
$43.50$44.00$44.50Nov 3$0.34$0.1687%0.47
$41.00$42.00$43.00Nov 30$0.06$0.9414%15.67
$44.00$44.50$45.00Nov 4$0.06$0.4427%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.07$0.4350%6.14
$44.00$44.50$45.00Nov 3$0.11$0.3948%3.55
$43.50$44.00$44.50Nov 3$0.35$0.1589%0.43
$43.00$43.50$44.00Nov 4$0.05$0.4525%9.00
$40.00$41.00$42.00Dec 4$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-1.63, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.61$1.39
$40.00$42.001:2Nov 11-$0.69$1.31
$40.00$42.001:2Nov 12-$0.76$1.24
$39.00$41.001:2Nov 4-$1.13$0.87
$39.00$41.001:2Nov 5-$1.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.63$1.87
$49.50$47.001:2Nov 11-$0.75$1.75
$46.50$45.001:2Nov 11-$0.49$1.01
$42.50$41.501:2Nov 11-$0.11$0.89
$42.00$41.001:2Nov 12-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 5.82%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.560.530.1%5.82%5.87%8998.0K
$45.00Dec 18$2.080.472.3%4.73%7.05%2.1K19.2K
$46.00Dec 18$1.660.414.6%3.77%8.37%3258.4K
$44.00Dec 11$2.360.530.1%5.37%5.41%146215
$44.50Dec 11$2.110.491.2%4.80%5.98%6110
$45.00Dec 11$1.880.462.3%4.27%6.59%193186
$47.00Dec 18$1.310.346.9%2.98%9.85%71613.7K
$45.50Dec 11$1.670.433.5%3.80%7.25%3061
$46.00Dec 11$1.470.394.6%3.34%7.94%46112
$46.50Dec 11$1.300.365.7%2.96%8.69%5552

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159,534
Total Puts 149,777
Put/Call Ratio 0.94
Net Difference 9,757

Prior's Put/Call Breakdown

Total Calls 148,734
Total Puts 199,650
Put/Call Ratio 1.34
Net Difference -50,916

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All