Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.97 +1.42%
(11/3 15:20) ◀
|
Tuesday, November 3, 2026 (3:25pm)
January 2026
|
▶ (11/3 15:30)
◀ 11/3 15:25 ▶

Option Volume

Detail
ℹ
Current (11/03 3:25pm) 305,912
Calls: 158,862 (52%)
Puts: 147,050 (48%)
Prior (11/02) 346,137
Calls: 147,251 (43%)
Puts: 198,886 (57%)
Current vs Prior -11.62%
Calls: +7.89% (Calls)
Puts: -26.06% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -33.31%
Calls: -41.82%
Puts: -20.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:25pm) $17.64M
Calls: $10.71M (61%)
Puts: $6.93M (39%)
Prior (11/02) $19.14M
Calls: $8.50M (44%)
Puts: $10.64M (56%)
Current vs Prior -7.86%
Calls: +25.90%
Puts: -34.85%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -21.13%
Calls: -8.99%
Puts: -34.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:25pm) 0.93
Prior (11/02) 1.35
Current vs Prior -31.47%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +34.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 3:25pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.32% | 3.21%3.21% | 4.23%4.23% | 6.10%7.30% | 12.46%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -48.48% | -17.74%+157.42% | +8.51%-11.41% | -7.29%-5.25% | -0.50%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -41.02% | +3.53%+115.33% | +37.19%+54.25% | +10.40%-11.68% | -0.64%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -48.48% | -17.74%+157.42% | +8.51%-11.41% | -7.29%-5.25% | -0.50%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.12% | 1.47%
Calls: 6.25% | 1.19%
Puts: 10.00% | 1.75%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +80.44% | -66.89%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -3.99% | -70.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.71M). P/C ratio dropping 31% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 575 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 201.811.82$1.820.5%1810.571.3K
$36.00Nov 138.058.10$8.070.6%70.9715
$44.50Nov 271.541.55$1.550.6%1540.481.8K
$44.00Nov 201.531.54$1.540.6%2.0K0.529.2K
$43.00Dec 112.912.93$2.920.7%40.6031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 41.941.95$1.940.5%800.48393
$43.00Dec 181.901.91$1.900.5%3100.417.6K
$45.00Nov 111.611.62$1.620.6%60.6488
$45.00Nov 101.561.57$1.570.6%100.65127
$43.00Dec 41.511.52$1.520.7%220.40286

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 263 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.070.08$0.0812.5%12.3K0.461.1K
$43.50Nov 30.460.49$0.486.2%1.9K0.91826
$46.00Nov 40.050.06$0.0616.7%4240.092.6K
$45.50Nov 40.100.11$0.119.1%4.1K0.15387
$45.00Nov 40.180.19$0.195.3%4.6K0.23980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.090.10$0.1010.0%5.3K0.541.3K
$44.50Nov 30.520.55$0.545.6%2270.96334
$41.50Nov 40.050.06$0.0616.7%5570.071.3K
$42.00Nov 40.090.10$0.1010.0%1.0K0.112.1K
$42.50Nov 40.140.15$0.156.7%4340.17584

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.808.00$7.902.5%81.0011
$36.00Nov 47.808.05$7.933.2%71.0014
$37.00Nov 36.807.00$6.902.9%40.9922
$38.00Nov 35.806.00$5.903.4%50.9919
$39.00Nov 34.805.00$4.904.1%910.9991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 31.001.14$1.0713.1%631.00439
$45.50Nov 31.501.70$1.6012.5%151.00411
$46.00Nov 32.002.20$2.109.5%201.00413
$46.50Nov 32.492.70$2.608.1%31.0057
$47.00Nov 33.003.20$3.106.5%141.00934

Most actively traded options today. High liquidity = easy entry/exit. 628 active (total vol 277.8K, top 20.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.000.01$0.01100.0%12.4K0.041.4K
$44.00Nov 30.070.08$0.0812.5%12.3K0.461.1K
$44.50Nov 40.320.33$0.333.0%9.3K0.361.3K
$44.00Nov 40.540.55$0.551.8%5.1K0.501.0K
$45.00Nov 40.180.19$0.195.3%4.6K0.23980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.010.02$0.0250.0%20.8K0.091.3K
$43.00Nov 60.410.42$0.422.4%7.4K0.3119.9K
$43.50Nov 60.570.58$0.571.8%7.2K0.404.9K
$40.00Nov 300.570.58$0.571.8%7.0K0.195.2K
$42.00Nov 30.000.01$0.01100.0%6.6K0.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.0%, max 31.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1850.0%38.2%31.0%13.2K9.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1850.0%38.2%31.0%5.7K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 9.00, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.10$0.90$0.1016%9.00$51.10
$49.00$50.00Dec 18$0.17$0.83$0.1724%4.88$49.17
$48.00$49.00Dec 18$0.22$0.78$0.2229%3.55$48.22
$50.00$51.00Dec 18$0.14$0.86$0.1420%6.14$50.14
$47.00$48.00Dec 18$0.28$0.72$0.2834%2.57$47.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Nov 10$0.33$0.17$0.3372%0.52$45.17
$43.50$43.00Nov 6$0.15$0.35$0.1540%2.33$43.35
$42.00$41.00Nov 27$0.24$0.76$0.2431%3.17$41.76
$44.00$43.00Nov 16$0.40$0.60$0.4049%1.50$43.60
$43.00$42.50Nov 6$0.11$0.39$0.1131%3.55$42.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.21, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 10$0.21$0.21$0.2957%0.72$44.71
$44.50$45.00Nov 9$0.20$0.20$0.3058%0.67$44.70
$44.50$45.00Nov 11$0.21$0.21$0.2957%0.72$44.71
$44.00$44.50Nov 12$0.25$0.25$0.2549%1.00$44.25
$44.00$45.00Nov 30$0.49$0.49$0.5148%0.96$44.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 17$0.35$0.35$1.6573%0.21$41.65
$42.00$41.50Dec 11$0.17$0.17$0.3366%0.52$41.83
$43.00$42.50Dec 11$0.20$0.20$0.3060%0.67$42.80
$42.50$41.50Nov 11$0.21$0.21$0.7972%0.27$42.29
$42.00$41.00Dec 18$0.31$0.31$0.6966%0.45$41.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4750.0%60.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4750.0%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 0.41% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.08$0.10$0.18$43.82$44.180.41%
$43.50Nov 3$0.48$0.02$0.50$43.00$44.001.14%
$44.50Nov 3$0.01$0.54$0.55$43.95$45.051.25%
$43.00Nov 3$0.96$0.01$0.97$42.03$43.972.21%
$45.00Nov 3$0.01$1.07$1.08$43.92$46.082.46%
$44.00Nov 4$0.55$0.57$1.12$42.88$45.122.55%
$44.50Nov 4$0.33$0.86$1.19$43.31$45.692.71%
$43.50Nov 4$0.84$0.36$1.20$42.30$44.702.73%
$45.00Nov 4$0.19$1.21$1.40$43.60$46.403.18%
$44.00Nov 5$0.69$0.72$1.41$42.59$45.413.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 396 found (cheapest 0.23% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Nov 3$0.08$0.02$0.10$43.40$44.10
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$45.50$42.00Nov 4$0.11$0.10$0.21$41.79$45.71
$46.00$42.50Nov 4$0.06$0.15$0.21$42.29$46.21
$46.50$42.00Nov 5$0.07$0.17$0.24$41.76$46.74
$45.50$42.50Nov 4$0.11$0.15$0.26$42.24$45.76
$46.00$42.00Nov 5$0.11$0.17$0.28$41.72$46.28
$45.00$42.00Nov 4$0.19$0.10$0.29$41.71$45.29
$49.00$39.00Nov 17$0.14$0.20$0.34$38.66$49.34
$46.50$42.00Nov 6$0.10$0.22$0.32$41.68$46.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Dec 11$0.31$0.1934%1.63$41.69$47.31
42/4248/48Dec 11$0.28$0.2239%1.27$41.72$48.28
42/4248/48Dec 11$0.29$0.2136%1.38$41.71$47.79
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
40/4148/48Dec 11$0.24$0.2645%0.92$40.76$48.24
40/4148/48Dec 11$0.25$0.2542%1.00$40.75$47.75
42/4246/46Nov 13$0.22$0.2848%0.79$41.78$46.22
40/4047/48Dec 11$0.25$0.2542%1.00$40.25$47.25
42/4246/46Nov 12$0.23$0.2746%0.85$42.27$46.23
40/4048/48Dec 11$0.22$0.2848%0.79$40.28$48.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.08$0.4251%5.25
$44.00$44.50$45.00Nov 3$0.07$0.4344%6.14
$43.50$44.00$44.50Nov 3$0.33$0.1787%0.52
$46.00$47.00$48.00Nov 16$0.07$0.9316%13.29
$40.00$41.00$42.00Dec 4$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.07$0.4351%6.14
$44.00$44.50$45.00Nov 3$0.09$0.4146%4.56
$40.00$41.00$42.00Nov 27$0.05$0.9512%19.00
$43.50$44.00$44.50Nov 3$0.36$0.1487%0.39
$44.00$44.50$45.00Nov 4$0.06$0.4427%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-1.66, 225 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.61$1.39
$40.00$42.001:2Nov 11-$0.67$1.33
$40.00$42.001:2Nov 12-$0.76$1.24
$39.00$41.001:2Nov 4-$1.13$0.87
$39.00$41.001:2Nov 5-$1.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.66$1.84
$49.50$47.001:2Nov 11-$0.75$1.75
$46.50$45.001:2Nov 11-$0.51$0.99
$42.50$41.501:2Nov 11-$0.10$0.90
$42.00$41.001:2Nov 12-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 5.80%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.550.530.1%5.80%5.87%8998.0K
$45.00Dec 18$2.070.472.3%4.71%7.05%2.1K19.2K
$46.00Dec 18$1.660.414.6%3.78%8.39%3258.4K
$44.00Dec 11$2.350.530.1%5.34%5.41%146215
$44.50Dec 11$2.100.491.2%4.78%5.98%6110
$45.00Dec 11$1.870.462.3%4.25%6.60%193186
$47.00Dec 18$1.310.346.9%2.98%9.87%71613.7K
$45.50Dec 11$1.650.423.5%3.75%7.23%3061
$46.00Dec 11$1.460.394.6%3.32%7.94%46112
$46.50Dec 11$1.290.365.8%2.93%8.69%5552

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158,862
Total Puts 147,050
Put/Call Ratio 0.93
Net Difference 11,812

Prior's Put/Call Breakdown

Total Calls 147,251
Total Puts 198,886
Put/Call Ratio 1.35
Net Difference -51,635

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All