Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.95 +1.39%
(11/3 15:15) ◀
|
Tuesday, November 3, 2026 (3:20pm)
January 2026
|
▶ (11/3 15:25)
◀ 11/3 15:20 ▶

Option Volume

Detail
ℹ
Current (11/03 3:20pm) 303,646
Calls: 158,047 (52%)
Puts: 145,599 (48%)
Prior (11/02) 340,028
Calls: 146,538 (43%)
Puts: 193,490 (57%)
Current vs Prior -10.70%
Calls: +7.85% (Calls)
Puts: -24.75% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -33.80%
Calls: -42.12%
Puts: -21.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:20pm) $17.52M
Calls: $10.58M (60%)
Puts: $6.94M (40%)
Prior (11/02) $18.96M
Calls: $8.30M (44%)
Puts: $10.66M (56%)
Current vs Prior -7.59%
Calls: +27.44%
Puts: -34.86%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -21.66%
Calls: -10.09%
Puts: -34.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:20pm) 0.92
Prior (11/02) 1.32
Current vs Prior -30.23%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +34.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 3:20pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.32% | 3.21%3.21% | 4.25%4.25% | 6.10%7.30% | 12.49%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -48.46% | -17.71%+157.54% | +9.14%-10.90% | -7.25%-5.20% | -0.28%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -40.99% | +3.58%+115.43% | +37.99%+55.15% | +10.45%-11.64% | -0.42%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -48.46% | -17.71%+157.54% | +9.14%-10.90% | -7.25%-5.20% | -0.28%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.73% | 2.93%
Calls: 6.38% | 2.41%
Puts: 9.09% | 3.45%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +71.78% | -34.01%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -8.60% | -40.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($10.58M). P/C ratio dropping 30% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 575 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 272.372.38$2.380.4%360.61249
$45.00Dec 182.072.08$2.080.5%2.1K0.4719.2K
$45.00Dec 111.871.88$1.880.5%1640.46186
$44.50Dec 41.831.84$1.840.5%370.48442
$36.00Nov 308.258.30$8.280.6%1100.931.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.012.02$2.010.5%1920.5917.8K
$44.00Dec 41.951.96$1.960.5%800.48393
$43.00Dec 181.911.92$1.920.5%3060.417.6K
$42.50Dec 111.551.56$1.560.6%1530.37108
$43.00Dec 41.521.53$1.530.7%220.40286

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 261 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.060.07$0.0714.3%12.3K0.421.1K
$43.50Nov 30.450.48$0.476.4%1.9K0.91826
$46.00Nov 40.050.06$0.0616.7%4230.092.6K
$45.50Nov 40.090.10$0.1010.0%4.0K0.14387
$45.00Nov 40.180.19$0.195.3%4.6K0.23980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.100.11$0.119.1%5.3K0.581.3K
$44.50Nov 30.540.57$0.555.5%2270.97334
$42.00Nov 40.090.10$0.1010.0%1.0K0.112.1K
$42.50Nov 40.140.15$0.156.7%4340.17584
$41.50Nov 40.060.07$0.0714.3%5570.081.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.808.00$7.902.5%81.0011
$36.00Nov 47.808.00$7.902.5%71.0014
$37.00Nov 36.807.00$6.902.9%40.9922
$38.00Nov 35.806.00$5.903.4%50.9919
$39.00Nov 34.805.00$4.904.1%910.9991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 31.021.14$1.0811.1%631.00439
$45.50Nov 31.521.70$1.6111.2%151.00411
$46.00Nov 32.012.20$2.119.0%201.00413
$46.50Nov 32.512.70$2.617.3%31.0057
$47.00Nov 33.003.20$3.106.5%141.00934

Most actively traded options today. High liquidity = easy entry/exit. 626 active (total vol 275.7K, top 20.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.000.01$0.01100.0%12.4K0.041.4K
$44.00Nov 30.060.07$0.0714.3%12.3K0.421.1K
$44.50Nov 40.320.33$0.333.0%9.3K0.351.3K
$44.00Nov 40.540.55$0.551.8%5.1K0.491.0K
$45.00Nov 40.180.19$0.195.3%4.6K0.23980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.010.02$0.0250.0%20.7K0.091.3K
$43.00Nov 60.420.43$0.432.3%7.4K0.3119.9K
$43.50Nov 60.580.59$0.591.7%7.2K0.404.9K
$40.00Nov 300.570.59$0.583.4%7.0K0.195.2K
$42.00Nov 30.000.01$0.01100.0%6.6K0.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.1%, max 23.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1847.0%38.2%23.1%13.2K9.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1847.0%38.2%23.1%5.7K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 9.00, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.10$0.90$0.1016%9.00$51.10
$49.00$50.00Dec 18$0.17$0.83$0.1724%4.88$49.17
$48.00$49.00Dec 18$0.22$0.78$0.2229%3.55$48.22
$50.00$51.00Dec 18$0.14$0.86$0.1420%6.14$50.14
$46.00$47.00Dec 18$0.34$0.66$0.3440%1.94$46.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$44.50Nov 12$0.63$0.37$0.6370%0.59$44.87
$44.00$43.50Nov 11$0.21$0.29$0.2149%1.38$43.79
$44.00$43.50Nov 12$0.21$0.29$0.2149%1.38$43.79
$44.00$43.50Nov 10$0.21$0.29$0.2150%1.38$43.79
$43.00$42.00Nov 17$0.29$0.71$0.2938%2.45$42.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.22, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 5$0.12$0.12$0.3872%0.32$45.12
$44.00$45.00Nov 17$0.46$0.46$0.5449%0.85$44.46
$44.00$44.50Nov 4$0.22$0.22$0.2850%0.79$44.22
$44.00$44.50Nov 5$0.23$0.23$0.2750%0.85$44.23
$44.00$44.50Nov 9$0.24$0.24$0.2650%0.92$44.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 17$0.36$0.36$1.6472%0.22$41.64
$42.50$41.50Nov 11$0.22$0.22$0.7871%0.28$42.28
$43.00$42.00Dec 18$0.38$0.38$0.6259%0.61$42.62
$43.50$43.00Dec 11$0.22$0.22$0.2856%0.79$43.28
$42.50$42.00Dec 11$0.18$0.18$0.3263%0.56$42.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4847.0%60.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4747.0%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 0.41% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.07$0.11$0.18$43.82$44.180.41%
$43.50Nov 3$0.47$0.02$0.49$43.01$43.991.11%
$44.50Nov 3$0.01$0.55$0.56$43.94$45.061.27%
$43.00Nov 3$0.95$0.01$0.96$42.04$43.962.18%
$45.00Nov 3$0.01$1.08$1.09$43.91$46.092.48%
$44.00Nov 4$0.55$0.58$1.13$42.87$45.132.57%
$43.50Nov 4$0.83$0.37$1.20$42.30$44.702.73%
$44.50Nov 4$0.33$0.87$1.20$43.30$45.702.73%
$44.00Nov 5$0.69$0.72$1.41$42.59$45.413.21%
$43.00Nov 4$1.19$0.23$1.42$41.58$44.423.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.20% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Nov 3$0.07$0.02$0.09$43.41$44.09
$46.00$41.50Nov 4$0.06$0.07$0.13$41.37$46.13
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$45.50$41.50Nov 4$0.10$0.07$0.17$41.33$45.67
$45.50$42.00Nov 4$0.10$0.10$0.20$41.80$45.70
$46.00$41.00Nov 5$0.11$0.09$0.20$40.80$46.20
$46.00$42.50Nov 4$0.06$0.15$0.21$42.29$46.21
$45.50$42.50Nov 4$0.10$0.15$0.25$42.25$45.75
$46.00$42.00Nov 5$0.11$0.17$0.28$41.72$46.28
$45.50$41.00Nov 5$0.18$0.09$0.27$40.73$45.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 1.50, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Dec 11$0.30$0.2033%1.50$41.70$47.30
42/4248/48Dec 11$0.27$0.2339%1.17$41.73$48.27
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28
42/4246/46Nov 10$0.24$0.2644%0.92$42.26$45.74
41/4248/48Dec 11$0.25$0.2542%1.00$41.25$48.25
42/4248/48Dec 11$0.28$0.2236%1.27$41.72$47.78
40/4047/48Dec 11$0.25$0.2542%1.00$40.25$47.25
41/4246/47Nov 20$0.22$0.2848%0.79$41.28$46.72
40/4048/48Dec 11$0.22$0.2848%0.79$40.28$48.22
42/4245/46Nov 9$0.26$0.2440%1.08$42.24$45.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.08$0.4255%5.25
$44.00$44.50$45.00Nov 3$0.06$0.4440%7.33
$43.50$44.00$44.50Nov 3$0.34$0.1687%0.47
$43.50$44.00$44.50Nov 4$0.06$0.4428%7.33
$42.00$43.00$44.00Dec 18$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.08$0.4255%5.25
$44.00$44.50$45.00Nov 3$0.09$0.4142%4.56
$47.00$49.00$51.00Dec 11$0.17$1.8318%10.76
$43.50$44.00$44.50Nov 3$0.35$0.1587%0.43
$40.00$41.00$42.00Nov 16$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-1.66, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.58$1.42
$40.00$42.001:2Nov 11-$0.67$1.33
$40.00$42.001:2Nov 12-$0.74$1.26
$39.00$41.001:2Nov 4-$1.12$0.88
$39.00$41.001:2Nov 5-$1.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.66$1.84
$49.50$47.001:2Nov 11-$0.81$1.69
$46.50$45.001:2Nov 11-$0.51$0.99
$42.50$41.501:2Nov 11-$0.09$0.91
$42.00$41.001:2Nov 12-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 5.80%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.550.530.1%5.80%5.92%8968.0K
$45.00Dec 18$2.070.472.4%4.71%7.10%2.1K19.2K
$46.00Dec 18$1.650.404.7%3.75%8.42%3058.4K
$44.00Dec 11$2.350.520.1%5.35%5.46%146215
$44.50Dec 11$2.090.491.2%4.76%6.01%6110
$45.00Dec 11$1.870.462.4%4.25%6.64%164186
$47.00Dec 18$1.310.346.9%2.98%9.92%71613.7K
$45.50Dec 11$1.650.423.5%3.75%7.28%3061
$46.00Dec 11$1.460.394.7%3.32%7.99%46112
$46.50Dec 11$1.290.365.8%2.94%8.74%5552

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158,047
Total Puts 145,599
Put/Call Ratio 0.92
Net Difference 12,448

Prior's Put/Call Breakdown

Total Calls 146,538
Total Puts 193,490
Put/Call Ratio 1.32
Net Difference -46,952

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All