Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.90 +1.26%
(11/3 15:12) ◀
|
Tuesday, November 3, 2026 (3:15pm)
January 2026
|
▶ (11/3 15:20)
◀ 11/3 15:15 ▶

Option Volume

Detail
ℹ
Current (11/03 3:15pm) 299,708
Calls: 157,018 (52%)
Puts: 142,690 (48%)
Prior (11/02) 339,044
Calls: 145,972 (43%)
Puts: 193,072 (57%)
Current vs Prior -11.60%
Calls: +7.57% (Calls)
Puts: -26.09% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -34.66%
Calls: -42.50%
Puts: -23.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:15pm) $17.27M
Calls: $10.28M (60%)
Puts: $6.99M (40%)
Prior (11/02) $19.01M
Calls: $8.01M (42%)
Puts: $11.00M (58%)
Current vs Prior -9.15%
Calls: +28.37%
Puts: -36.48%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -22.78%
Calls: -12.59%
Puts: -34.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:15pm) 0.91
Prior (11/02) 1.32
Current vs Prior -31.29%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +32.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 3:15pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.28% | 3.23%3.23% | 4.21%4.21% | 6.08%7.31% | 12.48%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -50.18% | -17.03%+159.66% | +8.10%-11.75% | -7.49%-5.10% | -0.34%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -42.96% | +4.43%+117.20% | +36.67%+53.66% | +10.16%-11.54% | -0.48%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -50.18% | -17.03%+159.66% | +8.10%-11.75% | -7.49%-5.10% | -0.34%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.32% | 1.43%
Calls: 7.32% | 1.25%
Puts: 13.33% | 1.61%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +129.33% | -67.79%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg +22.03% | -71.12%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 31% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 575 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.042.05$2.050.5%2.1K0.4619.2K
$43.00Nov 131.761.77$1.770.6%1320.63267
$45.00Dec 41.581.59$1.590.6%720.44178
$44.50Nov 271.511.52$1.520.7%1540.471.8K
$41.00Nov 42.932.95$2.940.7%1460.9415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.052.06$2.050.5%1830.6017.8K
$43.50Dec 111.992.00$2.000.5%330.4562
$43.00Dec 181.941.95$1.940.5%3020.417.6K
$52.00Nov 208.108.15$8.130.6%--0.935.1K
$44.00Nov 201.511.52$1.520.7%1.8K0.4921.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 263 found (avg $0.40, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.390.42$0.417.3%1.9K0.90826
$46.00Nov 40.050.06$0.0616.7%4230.082.6K
$45.50Nov 40.090.10$0.1010.0%4.0K0.13387
$45.00Nov 40.170.18$0.185.6%4.6K0.22980
$46.50Nov 50.060.07$0.0714.3%690.0825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.140.16$0.1513.3%4.3K0.701.3K
$44.50Nov 30.590.62$0.614.9%2020.98334
$42.00Nov 40.090.10$0.1010.0%1.0K0.122.1K
$41.50Nov 40.060.07$0.0714.3%5560.081.3K
$42.50Nov 40.150.16$0.166.3%4310.18584

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 47.808.00$7.902.5%71.0014
$37.00Nov 46.807.00$6.902.9%11.0026
$38.00Nov 45.806.00$5.903.4%21.0016
$39.00Nov 44.805.00$4.904.1%--1.0022
$36.00Nov 57.808.05$7.933.2%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 31.081.14$1.115.4%631.00439
$45.50Nov 31.521.70$1.6111.2%151.00411
$46.00Nov 32.022.20$2.118.5%201.00413
$46.50Nov 32.522.70$2.616.9%31.0057
$47.00Nov 33.003.20$3.106.5%141.00934

Most actively traded options today. High liquidity = easy entry/exit. 624 active (total vol 271.8K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.000.01$0.01100.0%12.4K0.041.4K
$44.00Nov 30.040.05$0.0520.0%12.2K0.311.1K
$44.50Nov 40.300.31$0.313.2%8.8K0.341.3K
$44.00Nov 40.510.52$0.521.9%5.0K0.471.0K
$45.00Nov 40.170.18$0.185.6%4.6K0.22980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.010.02$0.0250.0%19.8K0.101.3K
$43.00Nov 60.430.45$0.444.5%7.4K0.3219.9K
$43.50Nov 60.600.61$0.611.6%7.2K0.414.9K
$40.00Nov 300.590.60$0.601.7%7.0K0.205.2K
$42.00Nov 30.000.01$0.01100.0%6.6K0.021.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.6%, max 27.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1848.8%38.3%27.6%13.1K9.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1848.8%38.3%27.6%4.7K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 3.76, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Dec 18$0.21$0.79$0.2129%3.76$48.21
$50.00$51.00Dec 18$0.13$0.87$0.1320%6.69$50.13
$49.00$50.00Dec 18$0.17$0.83$0.1724%4.88$49.17
$51.00$52.00Dec 18$0.11$0.89$0.1116%8.09$51.11
$47.00$48.00Nov 30$0.20$0.80$0.2027%4.00$47.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Nov 17$0.54$0.46$0.5461%0.85$44.46
$43.00$42.50Nov 20$0.16$0.34$0.1639%2.12$42.84
$43.00$42.00Nov 30$0.33$0.67$0.3340%2.03$42.67
$43.00$42.50Nov 9$0.13$0.37$0.1335%2.85$42.87
$43.00$42.00Nov 16$0.29$0.71$0.2938%2.45$42.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.23, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 5$0.17$0.17$0.3363%0.52$44.67
$44.00$44.50Nov 4$0.21$0.21$0.2953%0.72$44.21
$45.00$46.00Nov 17$0.33$0.33$0.6761%0.49$45.33
$44.50$45.00Nov 9$0.19$0.19$0.3159%0.61$44.69
$44.50$45.00Nov 11$0.20$0.20$0.3058%0.67$44.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 17$0.37$0.37$1.6372%0.23$41.63
$41.00$40.00Nov 16$0.15$0.15$0.8581%0.18$40.85
$43.50$43.00Dec 11$0.22$0.22$0.2855%0.79$43.28
$41.00$40.00Dec 18$0.26$0.26$0.7471%0.35$40.74
$43.00$42.00Dec 18$0.38$0.38$0.6259%0.61$42.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4748.8%60.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4748.8%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 0.46% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.05$0.15$0.20$43.80$44.200.46%
$43.50Nov 3$0.41$0.02$0.43$43.07$43.930.98%
$44.50Nov 3$0.01$0.61$0.62$43.88$45.121.41%
$43.00Nov 3$0.91$0.01$0.92$42.08$43.922.10%
$45.00Nov 3$0.01$1.11$1.12$43.88$46.122.55%
$44.00Nov 4$0.52$0.62$1.14$42.86$45.142.60%
$43.50Nov 4$0.80$0.40$1.20$42.30$44.702.73%
$44.50Nov 4$0.31$0.91$1.22$43.28$45.722.78%
$43.00Nov 4$1.15$0.25$1.40$41.60$44.403.19%
$42.50Nov 3$1.40$0.01$1.41$41.09$43.913.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.16% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Nov 3$0.05$0.02$0.07$43.43$44.07
$46.00$41.50Nov 4$0.06$0.07$0.13$41.37$46.13
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$45.50$41.50Nov 4$0.10$0.07$0.17$41.33$45.67
$45.50$42.00Nov 4$0.10$0.10$0.20$41.80$45.70
$46.00$41.00Nov 5$0.11$0.09$0.20$40.80$46.20
$46.00$42.50Nov 4$0.06$0.16$0.22$42.28$46.22
$45.50$42.50Nov 4$0.10$0.16$0.26$42.24$45.76
$49.00$38.00Nov 17$0.14$0.14$0.28$37.72$49.28
$45.00$41.50Nov 4$0.18$0.07$0.25$41.25$45.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 1.08, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4047/48Dec 11$0.26$0.2442%1.08$40.24$47.26
40/4048/48Dec 11$0.23$0.2748%0.85$40.27$48.23
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
42/4247/48Dec 11$0.30$0.2033%1.50$41.70$47.30
40/4048/48Dec 11$0.24$0.2645%0.92$40.26$47.74
40/4148/48Dec 11$0.24$0.2645%0.92$40.76$48.24
42/4248/48Dec 11$0.27$0.2339%1.17$41.73$48.27
42/4246/46Nov 10$0.24$0.2645%0.92$42.26$45.74
40/4148/48Dec 11$0.25$0.2542%1.00$40.75$47.75
41/4247/48Dec 11$0.28$0.2236%1.27$41.22$47.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.14$0.3666%2.57
$43.50$44.00$44.50Nov 3$0.32$0.1886%0.56
$37.00$39.00$41.00Nov 5$0.06$1.949%32.33
$41.00$42.00$43.00Nov 30$0.06$0.9415%15.67
$44.00$45.00$46.00Nov 17$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.12$0.3867%3.17
$43.50$44.00$44.50Nov 3$0.33$0.1787%0.52
$41.00$42.00$43.00Nov 16$0.08$0.9219%11.50
$38.00$40.00$42.00Nov 17$0.22$1.7822%8.09
$40.00$41.00$42.00Nov 16$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-1.66, 225 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.55$1.45
$40.00$42.001:2Nov 11-$0.61$1.39
$39.00$41.001:2Nov 4-$0.98$1.02
$40.00$42.001:2Nov 12-$0.70$1.30
$36.00$39.001:2Nov 10-$2.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.66$1.84
$49.50$47.001:2Nov 11-$0.83$1.67
$46.50$45.001:2Nov 11-$0.54$0.96
$45.00$44.501:2Nov 3-$0.11$0.39
$42.50$41.501:2Nov 11-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 5.74%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.520.520.2%5.74%5.97%8968.0K
$45.00Dec 18$2.040.462.5%4.65%7.15%2.1K19.2K
$46.00Dec 18$1.630.404.8%3.71%8.50%3058.4K
$44.00Dec 11$2.320.520.2%5.28%5.51%146215
$44.50Dec 11$2.070.491.4%4.72%6.08%6110
$47.00Dec 18$1.290.347.1%2.94%10.00%69713.7K
$45.00Dec 11$1.840.452.5%4.19%6.70%164186
$45.50Dec 11$1.630.423.6%3.71%7.36%3061
$46.00Dec 11$1.440.394.8%3.28%8.06%46112
$48.00Dec 18$1.020.299.3%2.32%11.66%3.8K23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,018
Total Puts 142,690
Put/Call Ratio 0.91
Net Difference 14,328

Prior's Put/Call Breakdown

Total Calls 145,972
Total Puts 193,072
Put/Call Ratio 1.32
Net Difference -47,100

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All