Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.93 +1.33%
(11/3 15:10) ◀
|
Tuesday, November 3, 2026 (3:12pm)
January 2026
|
▶ (11/3 15:15)
◀ 11/3 15:12 ▶

Option Volume

Detail
ℹ
Current (11/03) 298,699
Calls: 156,618 (52%)
Puts: 142,081 (48%)
Prior (11/02) 382,344
Calls: 169,327 (44%)
Puts: 213,017 (56%)
Current vs Prior -21.88%
Calls: -7.51% (Calls)
Puts: -33.30% (Puts)
Prior 7-Day Total 2,982,441
Calls: 1,726,333 (58%)
Puts: 1,256,108 (42%)
Prior 7-Day Average 426,063
Calls: 246,619 (58%)
Puts: 179,444 (42%)
Current vs Prior 7-Day Avg -29.89%
Calls: -36.49%
Puts: -20.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $17.23M
Calls: $10.33M (60%)
Puts: $6.90M (40%)
Prior (11/02) $20.98M
Calls: $8.65M (41%)
Puts: $12.33M (59%)
Current vs Prior -17.88%
Calls: +19.41%
Puts: -44.07%
Prior 7-Day Total $156.72M
Calls: $81.91M (52%)
Puts: $74.81M (48%)
Prior 7-Day Average $22.39M
Calls: $11.70M (52%)
Puts: $10.69M (48%)
Current vs Prior 7-Day Avg -23.04%
Calls: -11.68%
Puts: -35.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.91
Prior (11/02) 1.26
Current vs Prior -27.89%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +22.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 13,059,120
Calls: 7,458,874 (57%)
Puts: 5,600,246 (43%)
Prior 7-Day Average 1,865,588
Calls: 1,065,553 (57%)
Puts: 800,035 (43%)
Current vs Prior 7-Day Avg +33.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.32% | 3.23%3.23% | 4.26%4.26% | 6.10%7.28% | 12.47%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -48.44% | -17.09%+159.48% | +9.19%-10.85% | -7.21%-5.46% | -0.41%
Prior 7-Day Avg 2.40% | 3.20%1.52% | 3.19%2.99% | 5.73%8.16% | 12.44%
Current vs 7-Day Avg -44.88% | +0.90%+112.17% | +33.54%+42.58% | +6.39%-10.74% | +0.25%
Prior 7-Day Eod 1.32% | 3.25%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod +0.02% | -0.68%+159.48% | +9.19%-10.85% | -7.21%-5.46% | -0.41%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.98% | 2.27%
Calls: 6.82% | 1.22%
Puts: 7.14% | 3.33%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +55.11% | -48.87%
Prior 7-Day Avg 4.95% | 4.52%
Calls: 4.34% | 3.79%
Puts: 4.81% | 6.28%
Current vs 7-Day Avg +41.13% | -49.76%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 28% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 566 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.052.06$2.050.5%2.1K0.4619.2K
$36.00Nov 138.008.05$8.030.6%70.9715
$43.00Dec 112.892.91$2.900.7%40.5931
$43.00Dec 42.632.65$2.640.8%340.6076
$41.50Nov 62.602.62$2.610.8%70.8634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 271.721.73$1.730.6%1470.492.8K
$45.00Nov 101.591.60$1.600.6%100.66127
$51.00Dec 187.357.40$7.380.7%--0.83929
$45.00Dec 182.892.91$2.900.7%1730.549.7K
$51.00Dec 47.207.25$7.230.7%10.881

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 261 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.050.06$0.0616.7%12.1K0.361.1K
$43.50Nov 30.420.45$0.446.8%1.9K0.90826
$46.00Nov 40.050.06$0.0616.7%4230.082.6K
$45.50Nov 40.090.10$0.1010.0%4.0K0.14387
$45.00Nov 40.170.18$0.185.6%4.6K0.22980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.130.14$0.147.1%4.3K0.641.3K
$44.50Nov 30.570.60$0.595.1%2020.96334
$42.00Nov 40.090.10$0.1010.0%1.0K0.122.1K
$42.50Nov 40.140.15$0.156.7%4310.17584
$41.50Nov 40.060.07$0.0714.3%1680.081.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.808.00$7.902.5%81.0011
$37.00Nov 36.807.00$6.902.9%41.0022
$38.00Nov 35.806.00$5.903.4%51.0019
$39.00Nov 34.805.00$4.904.1%911.0091
$40.00Nov 33.804.00$3.905.1%561.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 64.504.75$4.635.4%--1.001.2K
$49.00Nov 65.005.20$5.103.9%81.0051
$49.50Nov 65.505.70$5.603.6%--1.0039
$50.00Nov 66.006.20$6.103.3%--1.00162
$50.50Nov 66.506.70$6.603.0%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 624 active (total vol 270.8K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.000.01$0.01100.0%12.4K0.041.4K
$44.00Nov 30.050.06$0.0616.7%12.1K0.361.1K
$44.50Nov 40.310.32$0.323.1%8.8K0.341.3K
$44.00Nov 40.520.53$0.531.9%5.0K0.481.0K
$45.00Nov 40.170.18$0.185.6%4.6K0.22980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.010.02$0.0250.0%19.8K0.101.3K
$43.00Nov 60.430.44$0.442.3%7.4K0.3219.9K
$43.50Nov 60.590.60$0.601.7%7.2K0.414.9K
$40.00Nov 300.580.59$0.591.7%7.0K0.205.2K
$42.00Nov 30.000.01$0.01100.0%6.6K0.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.1%, max 23.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1847.1%38.2%23.1%13.0K9.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1847.1%38.2%23.1%4.7K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 3.76, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Dec 18$0.21$0.79$0.2129%3.76$48.21
$50.00$51.00Dec 18$0.13$0.87$0.1320%6.69$50.13
$51.00$52.00Dec 18$0.10$0.90$0.1016%9.00$51.10
$45.00$46.00Dec 18$0.40$0.60$0.4046%1.50$45.40
$49.00$50.00Dec 18$0.18$0.82$0.1824%4.56$49.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Nov 20$0.16$0.34$0.1638%2.12$42.84
$43.50$43.00Nov 27$0.19$0.31$0.1944%1.63$43.31
$44.50$44.00Nov 5$0.27$0.23$0.2762%0.85$44.23
$45.00$44.00Nov 17$0.54$0.46$0.5461%0.85$44.46
$43.00$42.00Nov 30$0.33$0.67$0.3340%2.03$42.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.22, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 5$0.17$0.17$0.3362%0.52$44.67
$44.00$45.00Nov 17$0.46$0.46$0.5449%0.85$44.46
$45.00$45.50Nov 10$0.16$0.16$0.3466%0.47$45.16
$44.50$45.00Nov 4$0.14$0.14$0.3666%0.39$44.64
$45.00$45.50Nov 9$0.15$0.15$0.3567%0.43$45.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 17$0.36$0.36$1.6472%0.22$41.64
$40.00$38.00Nov 17$0.16$0.16$1.8486%0.09$39.84
$42.00$41.50Dec 11$0.17$0.17$0.3366%0.52$41.83
$43.00$42.00Dec 18$0.38$0.38$0.6259%0.61$42.62
$41.00$40.00Dec 18$0.26$0.26$0.7471%0.35$40.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.46)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4747.1%60.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4647.1%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 0.46% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.06$0.14$0.20$43.80$44.200.46%
$43.50Nov 3$0.44$0.02$0.46$43.04$43.961.05%
$44.50Nov 3$0.01$0.59$0.60$43.90$45.101.37%
$43.00Nov 3$0.91$0.01$0.92$42.08$43.922.09%
$45.00Nov 3$0.01$1.11$1.12$43.88$46.122.55%
$44.00Nov 4$0.53$0.60$1.13$42.87$45.132.57%
$43.50Nov 4$0.82$0.39$1.21$42.29$44.712.75%
$44.50Nov 4$0.32$0.89$1.21$43.29$45.712.75%
$42.50Nov 3$1.40$0.01$1.41$41.09$43.913.21%
$43.00Nov 4$1.17$0.24$1.41$41.59$44.413.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.18% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Nov 3$0.06$0.02$0.08$43.42$44.08
$46.00$41.50Nov 4$0.06$0.07$0.13$41.37$46.13
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$45.50$41.50Nov 4$0.10$0.07$0.17$41.33$45.67
$45.50$42.00Nov 4$0.10$0.10$0.20$41.80$45.70
$46.00$41.00Nov 5$0.11$0.09$0.20$40.80$46.20
$46.00$42.50Nov 4$0.06$0.15$0.21$42.29$46.21
$45.50$42.50Nov 4$0.10$0.15$0.25$42.25$45.75
$49.00$38.00Nov 17$0.14$0.13$0.27$37.73$49.27
$46.00$42.00Nov 5$0.11$0.17$0.28$41.72$46.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 1.63, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Dec 11$0.31$0.1934%1.63$41.69$47.31
42/4248/48Dec 11$0.28$0.2239%1.27$41.72$48.28
42/4248/48Dec 11$0.29$0.2136%1.38$41.71$47.79
40/4047/48Dec 11$0.26$0.2442%1.08$40.24$47.26
40/4048/48Dec 11$0.23$0.2748%0.85$40.27$48.23
40/4048/48Dec 11$0.24$0.2645%0.92$40.26$47.74
42/4246/46Nov 13$0.25$0.2543%1.00$41.75$45.75
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28
41/4248/48Dec 11$0.25$0.2542%1.00$41.25$48.25
42/4245/46Nov 9$0.26$0.2440%1.08$42.24$45.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.09$0.4159%4.56
$43.50$44.00$44.50Nov 3$0.33$0.1786%0.52
$46.00$47.00$48.00Nov 17$0.06$0.9415%15.67
$42.00$43.00$44.00Nov 30$0.07$0.9317%13.29
$43.00$44.00$45.00Dec 18$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.11$0.3961%3.55
$38.00$40.00$42.00Nov 17$0.20$1.8021%9.00
$43.50$44.00$44.50Nov 3$0.33$0.1786%0.52
$44.00$44.50$45.00Nov 3$0.07$0.4334%6.14
$41.00$42.00$43.00Nov 16$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-1.66, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.59$1.41
$40.00$42.001:2Nov 11-$0.64$1.36
$39.00$41.001:2Nov 4-$1.04$0.96
$40.00$42.001:2Nov 12-$0.71$1.29
$36.00$39.001:2Nov 10-$2.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.66$1.84
$49.50$47.001:2Nov 11-$0.80$1.70
$46.50$45.001:2Nov 11-$0.52$0.98
$45.00$44.501:2Nov 3-$0.07$0.43
$42.50$41.501:2Nov 11-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 5.78%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.540.520.2%5.78%5.94%8968.0K
$45.00Dec 18$2.050.462.4%4.67%7.10%2.1K19.2K
$46.00Dec 18$1.640.404.7%3.73%8.45%3058.4K
$44.00Dec 11$2.330.520.2%5.30%5.46%146215
$44.50Dec 11$2.080.491.3%4.73%6.03%6110
$47.00Dec 18$1.300.347.0%2.96%9.95%69713.7K
$45.00Dec 11$1.850.462.4%4.21%6.65%91186
$45.50Dec 11$1.640.423.6%3.73%7.31%3061
$46.00Dec 11$1.450.394.7%3.30%8.01%46112
$46.50Dec 11$1.280.365.8%2.91%8.76%5552

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,618
Total Puts 142,081
Put/Call Ratio 0.91
Net Difference 14,537

Prior's Put/Call Breakdown

Total Calls 169,327
Total Puts 213,017
Put/Call Ratio 1.26
Net Difference -43,690

Prior 7-Day Put/Call Summary

Total Calls 1,726,333
Total Puts 1,256,108
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All