Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.94 +1.36%
(11/3 15:05) ◀
|
Tuesday, November 3, 2026 (3:10pm)
January 2026
|
▶ (11/3 15:10)
◀ 11/3 15:10 ▶

Option Volume

Detail
ℹ
Current (11/03 3:10pm) 298,277
Calls: 156,399 (52%)
Puts: 141,878 (48%)
Prior (11/02) 332,518
Calls: 144,909 (44%)
Puts: 187,609 (56%)
Current vs Prior -10.30%
Calls: +7.93% (Calls)
Puts: -24.38% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -34.97%
Calls: -42.73%
Puts: -23.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:10pm) $17.24M
Calls: $10.37M (60%)
Puts: $6.86M (40%)
Prior (11/02) $18.74M
Calls: $7.91M (42%)
Puts: $10.83M (58%)
Current vs Prior -8.01%
Calls: +31.20%
Puts: -36.63%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -22.92%
Calls: -11.83%
Puts: -35.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:10pm) 0.91
Prior (11/02) 1.29
Current vs Prior -29.93%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +31.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 3:10pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.32% | 3.25%3.25% | 4.28%4.28% | 6.08%7.31% | 12.45%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -48.45% | -16.52%+161.25% | +9.75%-10.40% | -7.57%-5.18% | -0.62%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -40.98% | +5.07%+118.53% | +38.76%+56.02% | +10.06%-11.62% | -0.76%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -48.45% | -16.52%+161.25% | +9.75%-10.40% | -7.57%-5.18% | -0.62%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.18% | 1.44%
Calls: 6.67% | 1.20%
Puts: 7.69% | 1.67%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +59.56% | -67.57%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -15.10% | -70.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($10.37M). P/C ratio dropping 30% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHNEUTRALBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 566 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.062.07$2.070.5%2.1K0.4719.2K
$45.50Dec 111.651.66$1.650.6%50.4261
$36.00Nov 208.108.15$8.130.6%10.952.0K
$36.00Nov 138.008.05$8.030.6%70.9715
$44.50Nov 271.531.54$1.540.6%1540.471.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 182.362.37$2.370.4%3290.4712.2K
$45.00Nov 202.022.03$2.030.5%1830.5917.8K
$44.00Dec 41.961.97$1.970.5%580.48393
$44.00Nov 271.711.72$1.720.6%1470.482.8K
$52.00Nov 208.058.10$8.070.6%--0.935.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 259 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.060.07$0.0714.3%12.1K0.411.1K
$43.50Nov 30.430.46$0.456.7%1.9K0.91826
$46.00Nov 40.050.06$0.0616.7%4230.092.6K
$45.50Nov 40.090.10$0.1010.0%4.0K0.14387
$45.00Nov 40.180.19$0.195.3%4.6K0.23980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.120.13$0.137.7%4.3K0.591.3K
$44.50Nov 30.560.58$0.573.5%2020.96334
$42.00Nov 40.090.10$0.1010.0%1.0K0.112.1K
$42.50Nov 40.140.15$0.156.7%4270.17584
$41.50Nov 40.060.07$0.0714.3%1680.081.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.808.00$7.902.5%81.0011
$36.00Nov 47.808.00$7.902.5%71.0014
$37.00Nov 36.807.00$6.902.9%40.9922
$38.00Nov 35.806.00$5.903.4%50.9919
$39.00Nov 34.805.00$4.904.1%910.9991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 31.021.20$1.1116.2%361.00439
$45.50Nov 31.521.70$1.6111.2%151.00411
$46.00Nov 32.022.20$2.118.5%201.00413
$46.50Nov 32.522.70$2.616.9%31.0057
$47.00Nov 33.003.20$3.106.5%141.00934

Most actively traded options today. High liquidity = easy entry/exit. 624 active (total vol 270.5K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.000.01$0.01100.0%12.4K0.041.4K
$44.00Nov 30.060.07$0.0714.3%12.1K0.411.1K
$44.50Nov 40.320.33$0.333.0%8.8K0.351.3K
$44.00Nov 40.530.54$0.541.9%5.0K0.491.0K
$45.00Nov 40.180.19$0.195.3%4.6K0.23980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.010.02$0.0250.0%19.8K0.101.3K
$43.00Nov 60.430.44$0.442.3%7.4K0.3119.9K
$43.50Nov 60.590.60$0.601.7%7.2K0.404.9K
$40.00Nov 300.580.59$0.591.7%7.0K0.195.2K
$42.00Nov 30.000.01$0.01100.0%6.6K0.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.1%, max 18.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1845.0%38.1%18.1%13.0K9.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1845.0%38.1%18.1%4.6K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 9.00, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.10$0.90$0.1016%9.00$51.10
$50.00$51.00Dec 18$0.13$0.87$0.1320%6.69$50.13
$47.00$48.00Dec 18$0.27$0.73$0.2734%2.70$47.27
$48.00$49.00Dec 18$0.22$0.78$0.2229%3.55$48.22
$47.00$48.00Nov 30$0.20$0.80$0.2028%4.00$47.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Nov 13$0.21$0.29$0.2149%1.38$43.79
$42.00$41.00Nov 30$0.25$0.75$0.2532%3.00$41.75
$44.50$44.00Nov 20$0.24$0.26$0.2454%1.08$44.26
$43.50$43.00Nov 27$0.19$0.31$0.1944%1.63$43.31
$43.00$42.00Nov 30$0.33$0.67$0.3340%2.03$42.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.22, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 9$0.25$0.25$0.2550%1.00$44.25
$44.00$44.50Nov 20$0.26$0.26$0.2449%1.08$44.26
$45.00$45.50Nov 5$0.12$0.12$0.3872%0.32$45.12
$44.00$44.50Nov 5$0.23$0.23$0.2750%0.85$44.23
$44.50$45.00Nov 10$0.20$0.20$0.3058%0.67$44.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 17$0.36$0.36$1.6472%0.22$41.64
$40.00$38.00Nov 17$0.16$0.16$1.8486%0.09$39.84
$42.50$42.00Dec 11$0.19$0.19$0.3163%0.61$42.31
$42.00$41.00Dec 18$0.32$0.32$0.6866%0.47$41.68
$43.50$43.00Nov 4$0.15$0.15$0.3563%0.43$43.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4745.0%60.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4745.0%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 0.46% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.07$0.13$0.20$43.80$44.200.46%
$43.50Nov 3$0.45$0.02$0.47$43.03$43.971.07%
$44.50Nov 3$0.01$0.57$0.58$43.92$45.081.32%
$43.00Nov 3$0.91$0.01$0.92$42.08$43.922.09%
$45.00Nov 3$0.01$1.11$1.12$43.88$46.122.55%
$44.00Nov 4$0.54$0.60$1.14$42.86$45.142.59%
$43.50Nov 4$0.83$0.39$1.22$42.28$44.722.78%
$44.50Nov 4$0.33$0.89$1.22$43.28$45.722.78%
$42.50Nov 3$1.40$0.01$1.41$41.09$43.913.21%
$43.00Nov 4$1.18$0.24$1.42$41.58$44.423.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.20% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Nov 3$0.07$0.02$0.09$43.41$44.09
$46.00$41.50Nov 4$0.06$0.07$0.13$41.37$46.13
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$45.50$41.50Nov 4$0.10$0.07$0.17$41.33$45.67
$45.50$42.00Nov 4$0.10$0.10$0.20$41.80$45.70
$46.00$41.00Nov 5$0.11$0.09$0.20$40.80$46.20
$46.00$42.50Nov 4$0.06$0.15$0.21$42.29$46.21
$45.50$42.50Nov 4$0.10$0.15$0.25$42.25$45.75
$49.00$38.00Nov 17$0.14$0.13$0.27$37.73$49.27
$46.50$41.50Nov 6$0.10$0.17$0.27$41.23$46.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 1.08, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4148/48Dec 11$0.26$0.2442%1.08$40.74$47.76
41/4248/48Dec 11$0.27$0.2340%1.17$41.23$47.77
40/4048/48Dec 11$0.24$0.2645%0.92$40.26$47.74
42/4248/48Dec 11$0.28$0.2236%1.27$41.72$47.78
40/4147/48Dec 11$0.26$0.2440%1.08$40.74$47.26
42/4245/46Nov 10$0.27$0.2337%1.17$42.23$45.27
42/4246/46Nov 13$0.24$0.2643%0.92$42.26$46.24
42/4345/46Nov 10$0.30$0.2031%1.50$42.70$45.30
42/4346/46Nov 9$0.25$0.2540%1.00$42.75$45.75
41/4247/48Dec 11$0.27$0.2337%1.17$41.23$47.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.08$0.4256%5.25
$44.00$44.50$45.00Nov 3$0.06$0.4439%7.33
$43.50$44.00$44.50Nov 3$0.32$0.1886%0.56
$46.00$47.00$48.00Nov 17$0.06$0.9415%15.67
$43.50$44.00$44.50Nov 5$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.10$0.4056%4.00
$38.00$40.00$42.00Nov 17$0.20$1.8021%9.00
$43.50$44.00$44.50Nov 3$0.33$0.1787%0.52
$44.00$44.50$45.00Nov 3$0.10$0.4041%4.00
$41.00$42.00$43.00Nov 16$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-1.66, 220 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.61$1.39
$40.00$42.001:2Nov 11-$0.63$1.37
$40.00$42.001:2Nov 12-$0.73$1.27
$39.00$41.001:2Nov 4-$1.06$0.94
$39.00$41.001:2Nov 5-$1.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.66$1.84
$49.50$47.001:2Nov 11-$0.83$1.67
$46.50$45.001:2Nov 11-$0.52$0.98
$42.50$41.501:2Nov 11-$0.11$0.89
$42.00$41.001:2Nov 12-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 5.78%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.540.530.1%5.78%5.92%8968.0K
$45.00Dec 18$2.060.472.4%4.69%7.10%2.1K19.2K
$46.00Dec 18$1.650.404.7%3.76%8.44%3058.4K
$44.00Dec 11$2.330.520.1%5.30%5.44%146215
$44.50Dec 11$2.080.491.3%4.73%6.01%6110
$45.00Dec 11$1.860.462.4%4.23%6.65%91186
$47.00Dec 18$1.300.347.0%2.96%9.92%69713.7K
$45.50Dec 11$1.650.423.5%3.76%7.31%561
$46.00Dec 11$1.450.394.7%3.30%7.99%46112
$48.00Dec 18$1.030.299.2%2.34%11.58%3.8K23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,399
Total Puts 141,878
Put/Call Ratio 0.91
Net Difference 14,521

Prior's Put/Call Breakdown

Total Calls 144,909
Total Puts 187,609
Put/Call Ratio 1.29
Net Difference -42,700

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All