Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.94 +1.35%
(11/3 15:10) ◀
|
Tuesday, November 3, 2026 (3:10pm)
January 2026
|
▶ (11/3 15:12)
◀ 11/3 15:10 ▶

Option Volume

Detail
ℹ
Current (11/03) 298,363
Calls: 156,445 (52%)
Puts: 141,918 (48%)
Prior (11/02) 382,344
Calls: 169,327 (44%)
Puts: 213,017 (56%)
Current vs Prior -21.96%
Calls: -7.61% (Calls)
Puts: -33.38% (Puts)
Prior 7-Day Total 2,684,078
Calls: 1,569,888 (58%)
Puts: 1,114,190 (42%)
Prior 7-Day Average 447,346
Calls: 224,269 (58%)
Puts: 159,170 (42%)
Current vs Prior 7-Day Avg -33.30%
Calls: -30.24%
Puts: -10.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $17.24M
Calls: $10.38M (60%)
Puts: $6.86M (40%)
Prior (11/02) $20.98M
Calls: $8.65M (41%)
Puts: $12.33M (59%)
Current vs Prior -17.85%
Calls: +19.89%
Puts: -44.35%
Prior 7-Day Total $139.49M
Calls: $71.54M (51%)
Puts: $67.95M (49%)
Prior 7-Day Average $23.25M
Calls: $10.22M (51%)
Puts: $9.71M (49%)
Current vs Prior 7-Day Avg -25.86%
Calls: +1.53%
Puts: -29.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.91
Prior (11/02) 1.26
Current vs Prior -27.89%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +27.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 10,572,672
Calls: 6,018,364 (57%)
Puts: 4,554,308 (43%)
Prior 7-Day Average 1,762,112
Calls: 1,003,060 (57%)
Puts: 759,051 (43%)
Current vs Prior 7-Day Avg +41.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.32% | 3.25%3.25% | 4.26%4.26% | 6.08%7.31% | 12.45%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -48.45% | -16.52%+161.25% | +9.17%-10.88% | -7.57%-5.18% | -0.62%
Prior 7-Day Avg 2.40% | 3.20%1.52% | 3.19%2.99% | 5.73%8.16% | 12.44%
Current vs 7-Day Avg -44.89% | +1.58%+113.61% | +33.51%+42.54% | +5.97%-10.48% | +0.04%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -48.45% | -16.52%+161.25% | +9.17%-10.88% | -7.57%-5.18% | -0.62%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.18% | 1.44%
Calls: 6.67% | 1.20%
Puts: 7.69% | 1.67%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +59.56% | -67.57%
Prior 7-Day Avg 4.57% | 5.03%
Calls: 4.34% | 3.79%
Puts: 4.81% | 6.28%
Current vs 7-Day Avg +57.00% | -71.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($10.38M). P/C ratio dropping 28% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 565 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.062.07$2.070.5%2.1K0.4719.2K
$45.50Dec 111.651.66$1.650.6%50.4261
$36.00Nov 208.108.15$8.130.6%10.952.0K
$44.50Nov 271.531.54$1.540.6%1540.471.8K
$43.50Nov 131.471.48$1.480.7%970.572.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 182.362.37$2.370.4%3290.4812.2K
$45.00Nov 202.022.03$2.030.5%1830.5917.8K
$44.00Dec 41.961.97$1.970.5%580.48393
$52.00Nov 208.058.10$8.070.6%--0.935.1K
$42.00Dec 181.541.55$1.550.6%7110.3519.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 258 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.060.07$0.0714.3%12.1K0.401.1K
$43.50Nov 30.430.46$0.456.7%1.9K0.90826
$46.00Nov 40.050.06$0.0616.7%4230.082.6K
$45.50Nov 40.090.10$0.1010.0%4.0K0.14387
$45.00Nov 40.180.19$0.195.3%4.6K0.23980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.120.13$0.137.7%4.3K0.601.3K
$44.50Nov 30.550.58$0.565.4%2020.96334
$42.00Nov 40.090.10$0.1010.0%1.0K0.122.1K
$42.50Nov 40.140.15$0.156.7%4270.17584
$41.50Nov 40.060.07$0.0714.3%1680.081.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 47.808.00$7.902.5%71.0014
$37.00Nov 46.807.00$6.902.9%11.0026
$38.00Nov 45.806.00$5.903.4%21.0016
$39.00Nov 44.805.00$4.904.1%--1.0022
$36.00Nov 97.858.05$7.952.5%21.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 31.021.20$1.1116.2%361.00439
$45.50Nov 31.521.70$1.6111.2%151.00411
$46.00Nov 32.022.20$2.118.5%201.00413
$46.50Nov 32.522.70$2.616.9%31.0057
$47.00Nov 33.003.20$3.106.5%141.00934

Most actively traded options today. High liquidity = easy entry/exit. 624 active (total vol 270.5K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.000.01$0.01100.0%12.4K0.041.4K
$44.00Nov 30.060.07$0.0714.3%12.1K0.401.1K
$44.50Nov 40.320.33$0.333.0%8.8K0.351.3K
$44.00Nov 40.530.54$0.541.9%5.0K0.491.0K
$45.00Nov 40.180.19$0.195.3%4.6K0.23980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.010.02$0.0250.0%19.8K0.101.3K
$43.00Nov 60.430.44$0.442.3%7.4K0.3219.9K
$43.50Nov 60.590.60$0.601.7%7.2K0.404.9K
$40.00Nov 300.580.59$0.591.7%7.0K0.195.2K
$42.00Nov 30.000.01$0.01100.0%6.6K0.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.8%, max 24.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1847.6%38.2%24.8%13.0K9.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1847.6%38.2%24.8%4.6K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 9.00, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.10$0.90$0.1016%9.00$51.10
$50.00$51.00Dec 18$0.13$0.87$0.1320%6.69$50.13
$47.00$48.00Dec 18$0.27$0.73$0.2734%2.70$47.27
$48.00$49.00Dec 18$0.22$0.78$0.2229%3.55$48.22
$49.00$50.00Dec 18$0.18$0.82$0.1824%4.56$49.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Nov 13$0.21$0.29$0.2149%1.38$43.79
$44.50$44.00Nov 11$0.25$0.25$0.2557%1.00$44.25
$44.50$44.00Nov 20$0.24$0.26$0.2454%1.08$44.26
$43.50$43.00Nov 27$0.19$0.31$0.1944%1.63$43.31
$44.00$43.00Nov 17$0.41$0.59$0.4149%1.44$43.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.22, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 9$0.12$0.12$0.3874%0.32$45.62
$45.00$45.50Nov 5$0.12$0.12$0.3872%0.32$45.12
$44.00$44.50Nov 5$0.23$0.23$0.2750%0.85$44.23
$44.50$45.00Nov 10$0.20$0.20$0.3058%0.67$44.70
$45.00$45.50Nov 10$0.16$0.16$0.3465%0.47$45.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 17$0.36$0.36$1.6472%0.22$41.64
$40.00$38.00Nov 17$0.16$0.16$1.8486%0.09$39.84
$42.50$42.00Dec 11$0.19$0.19$0.3163%0.61$42.31
$42.00$41.00Dec 18$0.32$0.32$0.6865%0.47$41.68
$43.50$43.00Nov 4$0.15$0.15$0.3562%0.43$43.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4747.6%60.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4747.6%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 0.46% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.07$0.13$0.20$43.80$44.200.46%
$43.50Nov 3$0.45$0.02$0.47$43.03$43.971.07%
$44.50Nov 3$0.01$0.56$0.57$43.93$45.071.30%
$43.00Nov 3$0.91$0.01$0.92$42.08$43.922.09%
$45.00Nov 3$0.01$1.11$1.12$43.88$46.122.55%
$44.00Nov 4$0.54$0.60$1.14$42.86$45.142.59%
$43.50Nov 4$0.83$0.39$1.22$42.28$44.722.78%
$44.50Nov 4$0.33$0.89$1.22$43.28$45.722.78%
$42.50Nov 3$1.40$0.01$1.41$41.09$43.913.21%
$43.00Nov 4$1.18$0.24$1.42$41.58$44.423.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.20% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Nov 3$0.07$0.02$0.09$43.41$44.09
$46.00$41.50Nov 4$0.06$0.07$0.13$41.37$46.13
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$45.50$41.50Nov 4$0.10$0.07$0.17$41.33$45.67
$45.50$42.00Nov 4$0.10$0.10$0.20$41.80$45.70
$46.00$41.00Nov 5$0.11$0.09$0.20$40.80$46.20
$46.00$42.50Nov 4$0.06$0.15$0.21$42.29$46.21
$45.50$42.50Nov 4$0.10$0.15$0.25$42.25$45.75
$49.00$38.00Nov 17$0.14$0.13$0.27$37.73$49.27
$46.00$42.00Nov 5$0.11$0.17$0.28$41.72$46.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 1.08, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4148/48Dec 11$0.26$0.2442%1.08$40.74$47.76
41/4248/48Dec 11$0.27$0.2340%1.17$41.23$47.77
40/4048/48Dec 11$0.24$0.2645%0.92$40.26$47.74
42/4346/46Nov 9$0.26$0.2440%1.08$42.74$45.76
42/4248/48Dec 11$0.28$0.2236%1.27$41.72$47.78
40/4147/48Dec 11$0.26$0.2440%1.08$40.74$47.26
42/4245/46Nov 10$0.27$0.2337%1.17$42.23$45.27
42/4246/46Nov 13$0.24$0.2643%0.92$42.26$46.24
42/4345/46Nov 10$0.30$0.2031%1.50$42.70$45.30
41/4247/48Dec 11$0.27$0.2337%1.17$41.23$47.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.08$0.4258%5.25
$44.00$44.50$45.00Nov 3$0.06$0.4437%7.33
$43.50$44.00$44.50Nov 3$0.32$0.1886%0.56
$46.00$47.00$48.00Nov 17$0.06$0.9415%15.67
$43.00$43.50$44.00Nov 4$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.10$0.4058%4.00
$43.50$44.00$44.50Nov 3$0.32$0.1886%0.56
$38.00$40.00$42.00Nov 17$0.20$1.8021%9.00
$41.00$42.00$43.00Nov 16$0.08$0.9218%11.50
$45.00$46.00$47.00Nov 16$0.09$0.9120%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 227 found (best net $-1.66, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.58$1.42
$40.00$42.001:2Nov 11-$0.63$1.37
$40.00$42.001:2Nov 12-$0.73$1.27
$39.00$41.001:2Nov 4-$1.08$0.92
$39.00$41.001:2Nov 5-$1.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.66$1.84
$49.50$47.001:2Nov 11-$0.83$1.67
$46.50$45.001:2Nov 11-$0.52$0.98
$42.50$41.501:2Nov 11-$0.11$0.89
$42.00$41.001:2Nov 12-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 5.78%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.540.530.1%5.78%5.92%8968.0K
$45.00Dec 18$2.060.472.4%4.69%7.10%2.1K19.2K
$46.00Dec 18$1.650.404.7%3.76%8.44%3058.4K
$44.00Dec 11$2.330.520.1%5.30%5.44%146215
$44.50Dec 11$2.080.491.3%4.73%6.01%6110
$45.00Dec 11$1.860.462.4%4.23%6.65%91186
$47.00Dec 18$1.300.347.0%2.96%9.92%69713.7K
$45.50Dec 11$1.650.423.5%3.76%7.31%561
$46.00Dec 11$1.450.394.7%3.30%7.99%46112
$48.00Dec 18$1.030.299.2%2.34%11.58%3.8K23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,445
Total Puts 141,918
Put/Call Ratio 0.91
Net Difference 14,527

Prior's Put/Call Breakdown

Total Calls 169,327
Total Puts 213,017
Put/Call Ratio 1.26
Net Difference -43,690

Prior 7-Day Put/Call Summary

Total Calls 1,569,888
Total Puts 1,114,190
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All