Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.94 +1.35%
(11/3 15:00) ◀
|
Tuesday, November 3, 2026 (3:05pm)
January 2026
|
▶ (11/3 15:10)
◀ 11/3 15:05 ▶

Option Volume

Detail
ℹ
Current (11/03 3:05pm) 290,922
Calls: 155,388 (53%)
Puts: 135,534 (47%)
Prior (11/02) 330,359
Calls: 144,474 (44%)
Puts: 185,885 (56%)
Current vs Prior -11.94%
Calls: +7.55% (Calls)
Puts: -27.09% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -36.58%
Calls: -43.10%
Puts: -26.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:05pm) $16.76M
Calls: $10.21M (61%)
Puts: $6.55M (39%)
Prior (11/02) $18.67M
Calls: $7.95M (43%)
Puts: $10.72M (57%)
Current vs Prior -10.19%
Calls: +28.42%
Puts: -38.83%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -25.04%
Calls: -13.22%
Puts: -38.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:05pm) 0.87
Prior (11/02) 1.29
Current vs Prior -32.21%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +26.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 3:05pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.32% | 3.25%3.25% | 4.26%4.26% | 6.08%7.26% | 12.38%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -48.45% | -16.52%+161.25% | +9.17%-10.88% | -7.57%-5.77% | -1.16%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -40.98% | +5.07%+118.53% | +38.02%+55.19% | +10.06%-12.17% | -1.30%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -48.45% | -16.52%+161.25% | +9.17%-10.88% | -7.57%-5.77% | -1.16%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.18% | 1.44%
Calls: 6.67% | 1.20%
Puts: 7.69% | 1.67%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +59.56% | -67.57%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -15.10% | -70.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.21M). P/C ratio dropping 32% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 567 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.052.06$2.050.5%2.1K0.4619.2K
$36.00Dec 118.408.45$8.430.6%1160.91--
$46.00Dec 181.641.65$1.650.6%3050.408.4K
$36.00Nov 208.108.15$8.130.6%10.952.0K
$36.00Nov 138.008.05$8.030.6%70.9715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 182.352.36$2.360.4%3050.4812.2K
$44.00Dec 41.941.95$1.940.5%580.48393
$44.00Nov 271.691.70$1.690.6%1470.482.8K
$52.00Nov 208.058.10$8.070.6%--0.935.1K
$42.50Dec 111.541.55$1.550.6%1530.37108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 258 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.430.46$0.456.7%1.8K0.91826
$46.00Nov 40.050.06$0.0616.7%4210.092.6K
$45.50Nov 40.090.10$0.1010.0%4.0K0.14387
$45.00Nov 40.180.19$0.195.3%4.6K0.23980
$46.50Nov 50.060.07$0.0714.3%690.0825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.120.13$0.137.7%4.3K0.601.3K
$44.50Nov 30.560.58$0.573.5%2020.96334
$42.00Nov 40.090.10$0.1010.0%1.0K0.112.1K
$42.50Nov 40.140.15$0.156.7%4250.17584
$41.50Nov 40.060.07$0.0714.3%1680.081.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.808.00$7.902.5%81.0011
$37.00Nov 36.807.00$6.902.9%41.0022
$38.00Nov 35.806.00$5.903.4%51.0019
$39.00Nov 34.805.00$4.904.1%911.0091
$40.00Nov 33.804.00$3.905.1%561.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 64.554.75$4.654.3%--1.001.2K
$49.00Nov 65.055.25$5.153.9%11.0051
$49.50Nov 65.505.70$5.603.6%--1.0039
$50.00Nov 66.056.20$6.132.4%--1.00162
$50.50Nov 66.556.70$6.632.3%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 621 active (total vol 263.7K, top 19.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.000.01$0.01100.0%12.4K0.041.4K
$44.00Nov 30.050.07$0.0633.3%12.0K0.411.1K
$44.50Nov 40.320.33$0.333.0%8.7K0.351.3K
$44.00Nov 40.530.54$0.541.9%4.9K0.491.0K
$45.00Nov 40.180.19$0.195.3%4.6K0.23980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.010.02$0.0250.0%19.6K0.101.3K
$43.00Nov 60.430.44$0.442.3%7.3K0.3119.9K
$43.50Nov 60.590.60$0.601.7%7.2K0.404.9K
$40.00Nov 300.550.56$0.561.8%7.0K0.195.2K
$42.00Nov 30.000.01$0.01100.0%6.6K0.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.9%, max 16.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1844.4%38.0%16.9%12.9K9.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1844.4%38.0%16.9%4.6K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 3.76, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Dec 18$0.21$0.79$0.2129%3.76$48.21
$50.00$51.00Dec 18$0.13$0.87$0.1320%6.69$50.13
$51.00$52.00Dec 18$0.10$0.90$0.1016%9.00$51.10
$49.00$50.00Dec 18$0.17$0.83$0.1724%4.88$49.17
$45.00$46.00Dec 18$0.40$0.60$0.4046%1.50$45.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Nov 27$0.16$0.34$0.1639%2.13$42.84
$43.50$43.00Nov 20$0.18$0.32$0.1843%1.78$43.32
$44.00$43.50Nov 27$0.21$0.29$0.2148%1.38$43.79
$42.50$42.00Nov 12$0.11$0.39$0.1130%3.55$42.39
$44.00$43.50Nov 10$0.21$0.29$0.2150%1.38$43.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.22, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 16$0.46$0.46$0.5449%0.85$44.46
$44.50$45.00Nov 5$0.17$0.17$0.3362%0.52$44.67
$44.00$44.50Nov 9$0.24$0.24$0.2650%0.92$44.24
$45.00$45.50Nov 10$0.16$0.16$0.3465%0.47$45.16
$44.00$44.50Nov 10$0.24$0.24$0.2650%0.92$44.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 17$0.36$0.36$1.6472%0.22$41.64
$42.00$41.00Dec 18$0.32$0.32$0.6866%0.47$41.68
$42.50$41.50Nov 11$0.22$0.22$0.7871%0.28$42.28
$43.00$42.00Dec 18$0.38$0.38$0.6259%0.61$42.62
$43.50$43.00Dec 11$0.22$0.22$0.2856%0.79$43.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4844.4%60.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4744.4%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 0.43% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.06$0.13$0.19$43.81$44.190.43%
$43.50Nov 3$0.45$0.02$0.47$43.03$43.971.07%
$44.50Nov 3$0.01$0.57$0.58$43.92$45.081.32%
$43.00Nov 3$0.90$0.01$0.91$42.09$43.912.07%
$45.00Nov 3$0.01$1.12$1.13$43.87$46.132.57%
$44.00Nov 4$0.54$0.60$1.14$42.86$45.142.59%
$43.50Nov 4$0.83$0.39$1.22$42.28$44.722.78%
$44.50Nov 4$0.33$0.89$1.22$43.28$45.722.78%
$42.50Nov 3$1.39$0.01$1.40$41.10$43.903.19%
$43.00Nov 4$1.18$0.24$1.42$41.58$44.423.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.18% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Nov 3$0.06$0.02$0.08$43.42$44.08
$46.00$41.50Nov 4$0.06$0.07$0.13$41.37$46.13
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$45.50$41.50Nov 4$0.10$0.07$0.17$41.33$45.67
$45.50$42.00Nov 4$0.10$0.10$0.20$41.80$45.70
$46.00$41.00Nov 5$0.11$0.09$0.20$40.80$46.20
$46.00$42.50Nov 4$0.06$0.15$0.21$42.29$46.21
$45.50$42.50Nov 4$0.10$0.15$0.25$42.25$45.75
$49.00$38.00Nov 17$0.14$0.13$0.27$37.73$49.27
$46.00$42.00Nov 5$0.11$0.17$0.28$41.72$46.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 1.08, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4047/48Dec 11$0.26$0.2443%1.08$40.24$47.26
42/4247/48Dec 11$0.30$0.2034%1.50$41.70$47.30
40/4048/48Dec 11$0.24$0.2646%0.92$40.26$47.74
42/4245/46Nov 10$0.28$0.2237%1.27$42.22$45.28
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28
42/4246/46Nov 10$0.24$0.2645%0.92$42.26$45.74
42/4248/48Dec 11$0.28$0.2237%1.27$41.72$47.78
42/4246/46Nov 13$0.22$0.2848%0.79$41.78$46.22
41/4246/47Nov 20$0.22$0.2848%0.79$41.28$46.72
40/4147/48Dec 11$0.26$0.2440%1.08$40.74$47.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.06$0.4460%7.33
$43.50$44.00$44.50Nov 3$0.34$0.1687%0.47
$41.00$42.00$43.00Nov 30$0.06$0.9415%15.67
$43.00$44.00$45.00Nov 16$0.12$0.8824%7.33
$46.00$47.00$48.00Nov 30$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.10$0.4057%4.00
$43.50$44.00$44.50Nov 3$0.33$0.1786%0.52
$38.00$40.00$42.00Nov 17$0.21$1.7921%8.52
$41.00$42.00$43.00Nov 16$0.08$0.9218%11.50
$43.00$43.50$44.00Nov 4$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-1.66, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.61$1.39
$40.00$42.001:2Nov 11-$0.66$1.34
$40.00$42.001:2Nov 12-$0.73$1.27
$39.00$41.001:2Nov 4-$1.06$0.94
$36.00$39.001:2Nov 10-$2.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.66$1.84
$49.50$47.001:2Nov 11-$0.83$1.67
$46.50$45.001:2Nov 11-$0.52$0.98
$49.00$46.501:2Dec 11-$1.71$0.79
$42.50$41.501:2Nov 11-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 5.76%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.530.530.1%5.76%5.89%8968.0K
$45.00Dec 18$2.050.462.4%4.67%7.08%2.1K19.2K
$46.00Dec 18$1.640.404.7%3.73%8.42%3058.4K
$44.00Dec 11$2.320.520.1%5.28%5.42%139215
$44.50Dec 11$2.070.491.3%4.71%5.99%6110
$47.00Dec 18$1.300.347.0%2.96%9.92%69713.7K
$45.00Dec 11$1.840.462.4%4.19%6.60%91186
$45.50Dec 11$1.630.423.5%3.71%7.26%561
$46.00Dec 11$1.440.394.7%3.28%7.97%46112
$48.00Dec 18$1.020.299.2%2.32%11.56%3.8K23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,388
Total Puts 135,534
Put/Call Ratio 0.87
Net Difference 19,854

Prior's Put/Call Breakdown

Total Calls 144,474
Total Puts 185,885
Put/Call Ratio 1.29
Net Difference -41,411

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All