Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.89 +1.25%
(11/3 14:55) ◀
|
Tuesday, November 3, 2026 (3:00pm)
January 2026
|
▶ (11/3 15:05)
◀ 11/3 15:00 ▶

Option Volume

Detail
ℹ
Current (11/03 3:00pm) 285,964
Calls: 153,808 (54%)
Puts: 132,156 (46%)
Prior (11/02) 325,604
Calls: 140,923 (43%)
Puts: 184,681 (57%)
Current vs Prior -12.17%
Calls: +9.14% (Calls)
Puts: -28.44% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -37.66%
Calls: -43.68%
Puts: -28.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:00pm) $16.39M
Calls: $9.92M (61%)
Puts: $6.47M (39%)
Prior (11/02) $18.26M
Calls: $7.67M (42%)
Puts: $10.59M (58%)
Current vs Prior -10.24%
Calls: +29.40%
Puts: -38.94%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -26.71%
Calls: -15.65%
Puts: -38.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:00pm) 0.86
Prior (11/02) 1.31
Current vs Prior -34.44%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +24.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 3:00pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.28% | 3.24%3.24% | 4.24%4.24% | 6.06%7.27% | 12.44%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -50.17% | -17.01%+159.73% | +8.71%-11.25% | -7.82%-5.67% | -0.68%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -42.95% | +4.46%+117.26% | +37.44%+54.53% | +9.77%-12.07% | -0.82%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -50.17% | -17.01%+159.73% | +8.71%-11.25% | -7.82%-5.67% | -0.68%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.12% | 2.06%
Calls: 7.50% | 2.53%
Puts: 18.75% | 1.59%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +191.56% | -53.60%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg +55.14% | -58.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($9.92M). P/C ratio dropping 34% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 569 of results (avg 2.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Dec 118.358.40$8.380.6%1160.91--
$36.00Nov 208.058.10$8.070.6%10.952.0K
$36.00Nov 137.958.00$7.980.6%70.9715
$44.00Nov 201.481.49$1.490.7%2.0K0.519.2K
$42.50Dec 42.902.92$2.910.7%50.63103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 41.971.98$1.980.5%580.49393
$43.50Dec 111.971.98$1.980.5%330.4562
$43.50Dec 41.741.75$1.750.6%850.45243
$44.00Nov 271.721.73$1.730.6%1470.492.8K
$52.00Nov 208.108.15$8.130.6%--0.935.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 258 found (avg $0.41, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.380.41$0.407.5%1.8K0.90826
$46.00Nov 40.050.06$0.0616.7%4210.082.6K
$45.50Nov 40.090.10$0.1010.0%4.0K0.14387
$45.00Nov 40.170.18$0.185.6%4.5K0.22980
$46.50Nov 50.060.07$0.0714.3%690.0825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.150.18$0.1618.8%4.0K0.701.3K
$44.50Nov 30.610.64$0.634.8%2020.96334
$42.00Nov 40.090.10$0.1010.0%1.0K0.122.1K
$41.50Nov 40.060.07$0.0714.3%1680.081.3K
$42.50Nov 40.150.16$0.166.3%4240.18584

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.807.95$7.881.9%81.0011
$37.00Nov 36.806.95$6.882.2%41.0022
$38.00Nov 35.805.95$5.882.6%51.0019
$39.00Nov 34.804.95$4.883.1%911.0091
$40.00Nov 33.803.95$3.883.9%561.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 64.604.75$4.683.2%--1.001.2K
$49.00Nov 65.105.25$5.182.9%11.0051
$49.50Nov 65.605.70$5.651.8%--1.0039
$50.00Nov 66.056.25$6.153.3%--1.00162
$50.50Nov 66.556.70$6.632.3%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 620 active (total vol 258.8K, top 19.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.000.01$0.01100.0%12.3K0.041.4K
$44.00Nov 30.040.05$0.0520.0%11.8K0.301.1K
$44.50Nov 40.310.32$0.323.1%8.6K0.341.3K
$44.00Nov 40.510.52$0.521.9%4.9K0.471.0K
$45.00Nov 40.170.18$0.185.6%4.5K0.22980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.010.02$0.0250.0%19.6K0.101.3K
$43.00Nov 60.430.44$0.442.3%7.2K0.3219.9K
$43.50Nov 60.600.61$0.611.6%7.2K0.414.9K
$40.00Nov 300.550.57$0.563.6%7.0K0.195.2K
$42.00Nov 30.000.01$0.01100.0%6.6K0.021.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.8%, max 17.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1844.8%38.0%17.8%12.7K9.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1844.8%38.0%17.8%4.2K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 3.76, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Dec 18$0.21$0.79$0.2129%3.76$48.21
$50.00$51.00Dec 18$0.13$0.87$0.1320%6.69$50.13
$49.00$50.00Dec 18$0.17$0.83$0.1724%4.88$49.17
$47.00$48.00Dec 18$0.27$0.73$0.2734%2.70$47.27
$42.00$43.00Dec 18$0.60$0.40$0.6065%0.67$42.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Nov 9$0.13$0.37$0.1334%2.85$42.87
$44.50$44.00Nov 10$0.26$0.24$0.2658%0.92$44.24
$42.50$42.00Nov 20$0.14$0.36$0.1434%2.57$42.36
$43.50$43.00Nov 20$0.19$0.31$0.1944%1.63$43.31
$42.50$42.00Nov 27$0.15$0.35$0.1536%2.33$42.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.23, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 20$0.26$0.26$0.2449%1.08$44.26
$44.50$45.00Nov 4$0.14$0.14$0.3666%0.39$44.64
$44.00$44.50Nov 5$0.22$0.22$0.2852%0.79$44.22
$44.00$44.50Nov 12$0.24$0.24$0.2650%0.92$44.24
$45.00$45.50Nov 5$0.11$0.11$0.3973%0.28$45.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 17$0.37$0.37$1.6372%0.23$41.63
$42.50$42.00Dec 11$0.19$0.19$0.3162%0.61$42.31
$42.00$41.00Dec 18$0.32$0.32$0.6865%0.47$41.68
$42.50$41.50Nov 11$0.22$0.22$0.7870%0.28$42.28
$43.50$43.00Nov 4$0.16$0.16$0.3461%0.47$43.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4744.8%60.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4744.8%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 0.48% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.05$0.16$0.21$43.79$44.210.48%
$43.50Nov 3$0.40$0.02$0.42$43.08$43.920.96%
$44.50Nov 3$0.01$0.63$0.64$43.86$45.141.46%
$43.00Nov 3$0.88$0.01$0.89$42.11$43.892.03%
$45.00Nov 3$0.01$1.14$1.15$43.85$46.152.62%
$44.00Nov 4$0.52$0.63$1.15$42.85$45.152.62%
$43.50Nov 4$0.79$0.41$1.20$42.30$44.702.73%
$44.50Nov 4$0.32$0.93$1.25$43.25$45.752.85%
$42.50Nov 3$1.37$0.01$1.38$41.12$43.883.14%
$43.00Nov 4$1.14$0.25$1.39$41.61$44.393.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.16% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Nov 3$0.05$0.02$0.07$43.43$44.07
$46.00$41.50Nov 4$0.06$0.07$0.13$41.37$46.13
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$45.50$41.50Nov 4$0.10$0.07$0.17$41.33$45.67
$45.50$42.00Nov 4$0.10$0.10$0.20$41.80$45.70
$46.00$41.00Nov 5$0.11$0.09$0.20$40.80$46.20
$46.00$42.50Nov 4$0.06$0.16$0.22$42.28$46.22
$45.50$42.50Nov 4$0.10$0.16$0.26$42.24$45.76
$49.00$38.00Nov 17$0.14$0.13$0.27$37.73$49.27
$45.00$41.50Nov 4$0.18$0.07$0.25$41.25$45.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 1.08, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4248/48Dec 11$0.26$0.2442%1.08$41.24$48.26
40/4048/48Dec 11$0.23$0.2748%0.85$40.27$48.23
42/4246/46Nov 20$0.27$0.2340%1.17$41.73$46.27
40/4048/48Dec 11$0.24$0.2646%0.92$40.26$47.74
41/4248/48Dec 11$0.27$0.2340%1.17$41.23$47.77
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28
40/4047/48Dec 11$0.25$0.2543%1.00$40.25$47.25
42/4246/46Nov 13$0.22$0.2848%0.79$41.78$46.22
42/4245/46Nov 10$0.27$0.2338%1.17$42.23$45.27
42/4246/46Nov 20$0.28$0.2236%1.27$42.22$46.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.13$0.3766%2.85
$43.50$44.00$44.50Nov 3$0.31$0.1986%0.61
$44.00$44.50$45.00Nov 4$0.06$0.4425%7.33
$43.50$44.00$44.50Nov 5$0.05$0.4522%9.00
$46.00$47.00$48.00Nov 16$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.13$0.3767%2.85
$43.50$44.00$44.50Nov 3$0.33$0.1786%0.52
$38.00$40.00$42.00Nov 17$0.22$1.7822%8.09
$40.00$41.00$42.00Nov 30$0.05$0.9513%19.00
$43.00$43.50$44.00Nov 4$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-1.67, 225 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.55$1.45
$40.00$42.001:2Nov 11-$0.63$1.37
$39.00$41.001:2Nov 4-$0.98$1.02
$40.00$42.001:2Nov 12-$0.66$1.34
$36.00$39.001:2Nov 10-$2.01$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.67$1.83
$49.50$47.001:2Nov 11-$0.87$1.63
$46.50$45.001:2Nov 11-$0.53$0.97
$45.00$44.501:2Nov 3-$0.12$0.38
$42.50$41.501:2Nov 11-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 5.70%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.500.520.2%5.70%5.95%8938.0K
$45.00Dec 18$2.030.462.5%4.63%7.15%2.1K19.2K
$46.00Dec 18$1.620.404.8%3.69%8.50%3058.4K
$44.00Dec 11$2.300.520.2%5.24%5.49%139215
$44.50Dec 11$2.050.491.4%4.67%6.06%6110
$47.00Dec 18$1.280.347.1%2.92%10.00%67813.7K
$45.00Dec 11$1.820.452.5%4.15%6.68%91186
$45.50Dec 11$1.610.423.7%3.67%7.34%561
$46.00Dec 11$1.420.394.8%3.24%8.04%46112
$48.00Dec 18$1.010.299.4%2.30%11.67%3.8K23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,808
Total Puts 132,156
Put/Call Ratio 0.86
Net Difference 21,652

Prior's Put/Call Breakdown

Total Calls 140,923
Total Puts 184,681
Put/Call Ratio 1.31
Net Difference -43,758

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All