Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.83 +1.10%
(11/3 14:50) ◀
|
Tuesday, November 3, 2026 (2:55pm)
January 2026
|
▶ (11/3 15:00)
◀ 11/3 14:55 ▶

Option Volume

Detail
ℹ
Current (11/03 2:55pm) 284,147
Calls: 152,927 (54%)
Puts: 131,220 (46%)
Prior (11/02) 320,316
Calls: 138,014 (43%)
Puts: 182,302 (57%)
Current vs Prior -11.29%
Calls: +10.81% (Calls)
Puts: -28.02% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -38.05%
Calls: -44.00%
Puts: -29.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:55pm) $16.26M
Calls: $9.68M (60%)
Puts: $6.58M (40%)
Prior (11/02) $18.16M
Calls: $7.34M (40%)
Puts: $10.83M (60%)
Current vs Prior -10.51%
Calls: +31.92%
Puts: -39.25%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -27.32%
Calls: -17.75%
Puts: -37.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:55pm) 0.86
Prior (11/02) 1.32
Current vs Prior -35.04%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +24.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:55pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.28% | 3.24%3.24% | 4.24%4.24% | 6.07%7.26% | 12.43%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -50.10% | -16.90%+160.08% | +8.85%-11.13% | -7.69%-5.83% | -0.73%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -42.87% | +4.60%+117.55% | +37.63%+54.74% | +9.92%-12.23% | -0.87%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -50.10% | -16.90%+160.08% | +8.85%-11.13% | -7.69%-5.83% | -0.73%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.04% | 1.42%
Calls: 8.57% | 1.32%
Puts: 9.52% | 1.52%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +100.89% | -68.02%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg +6.89% | -71.32%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 35% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 573 of results (avg 2.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 131.711.72$1.720.6%1320.62267
$36.00Dec 118.308.35$8.320.6%1160.91--
$36.00Nov 208.008.05$8.030.6%10.952.0K
$36.00Nov 137.907.95$7.930.6%70.9715
$43.00Nov 111.561.57$1.570.6%60.631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Dec 188.358.40$8.380.6%--0.86263
$43.00Dec 41.561.57$1.570.6%210.41286
$44.00Nov 201.531.54$1.540.6%1.7K0.5021.4K
$44.50Nov 131.521.53$1.530.7%160.57619
$42.00Dec 111.411.42$1.420.7%2290.3599

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 260 found (avg $0.40, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.330.36$0.358.6%1.8K0.89826
$45.50Nov 40.090.10$0.1010.0%4.0K0.13387
$45.00Nov 40.170.18$0.185.6%4.5K0.21980
$43.00Nov 30.820.85$0.843.6%2850.97317
$46.50Nov 50.060.07$0.0714.3%690.0825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.200.22$0.219.5%3.9K0.731.3K
$44.50Nov 30.660.69$0.684.4%2020.96334
$42.00Nov 40.090.10$0.1010.0%1.0K0.122.1K
$41.50Nov 40.060.07$0.0714.3%1670.081.3K
$42.50Nov 40.150.16$0.166.3%3940.18584

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 47.807.95$7.881.9%71.0014
$37.00Nov 46.806.95$6.882.2%11.0026
$38.00Nov 45.805.95$5.882.6%21.0016
$39.00Nov 44.804.95$4.883.1%--1.0022
$36.00Nov 57.807.95$7.881.9%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 31.101.19$1.157.8%361.00439
$45.50Nov 31.591.69$1.646.1%151.00411
$46.00Nov 32.092.19$2.144.7%201.00413
$46.50Nov 32.602.69$2.653.4%31.0057
$47.00Nov 33.053.20$3.134.8%141.00934

Most actively traded options today. High liquidity = easy entry/exit. 618 active (total vol 257.0K, top 19.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.000.01$0.01100.0%12.3K0.041.4K
$44.00Nov 30.040.05$0.0520.0%11.7K0.271.1K
$44.50Nov 40.290.30$0.303.3%8.6K0.321.3K
$44.00Nov 40.480.49$0.492.0%4.9K0.461.0K
$45.00Nov 40.170.18$0.185.6%4.5K0.21980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.010.02$0.0250.0%19.5K0.111.3K
$43.00Nov 60.450.46$0.462.2%7.2K0.3319.9K
$43.50Nov 60.630.64$0.641.6%7.2K0.424.9K
$40.00Nov 300.570.58$0.571.8%7.0K0.205.2K
$42.00Nov 30.000.01$0.01100.0%6.6K0.021.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.7%, max 33.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1851.0%38.1%33.7%12.6K9.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1851.0%38.1%33.7%4.2K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 3.00, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Dec 18$0.25$0.75$0.2534%3.00$47.25
$50.00$51.00Dec 18$0.13$0.87$0.1320%6.69$50.13
$49.00$50.00Dec 18$0.17$0.83$0.1724%4.88$49.17
$48.00$49.00Dec 18$0.22$0.78$0.2228%3.55$48.22
$48.00$49.00Nov 30$0.14$0.86$0.1421%6.14$48.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Nov 17$0.42$0.58$0.4250%1.38$43.58
$43.00$42.00Nov 30$0.34$0.66$0.3441%1.94$42.66
$44.50$44.00Nov 4$0.30$0.20$0.3068%0.67$44.20
$43.00$42.00Nov 16$0.30$0.70$0.3039%2.33$42.70
$45.00$44.50Nov 10$0.31$0.19$0.3167%0.61$44.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.23, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 11$0.20$0.20$0.3059%0.67$44.70
$44.00$44.50Nov 12$0.24$0.24$0.2651%0.92$44.24
$45.00$45.50Nov 5$0.11$0.11$0.3974%0.28$45.11
$44.00$44.50Nov 9$0.23$0.23$0.2752%0.85$44.23
$44.50$45.00Nov 10$0.19$0.19$0.3159%0.61$44.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 17$0.38$0.38$1.6271%0.23$41.62
$42.00$41.00Dec 18$0.33$0.33$0.6765%0.49$41.67
$40.00$38.00Nov 17$0.16$0.16$1.8486%0.09$39.84
$42.50$41.50Nov 11$0.23$0.23$0.7770%0.30$42.27
$41.00$40.00Nov 30$0.22$0.22$0.7874%0.28$40.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.59% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.05$0.21$0.26$43.74$44.260.59%
$43.50Nov 3$0.35$0.02$0.37$43.13$43.870.84%
$44.50Nov 3$0.01$0.68$0.69$43.81$45.191.57%
$43.00Nov 3$0.84$0.01$0.85$42.15$43.851.94%
$44.00Nov 4$0.49$0.66$1.15$42.85$45.152.62%
$45.00Nov 3$0.01$1.15$1.16$43.84$46.162.65%
$43.50Nov 4$0.76$0.43$1.19$42.31$44.692.72%
$44.50Nov 4$0.30$0.96$1.26$43.24$45.762.87%
$43.00Nov 4$1.10$0.26$1.36$41.64$44.363.10%
$42.50Nov 3$1.36$0.01$1.37$41.13$43.873.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 396 found (cheapest 0.16% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Nov 3$0.05$0.02$0.07$43.43$44.07
$46.00$41.50Nov 4$0.05$0.07$0.12$41.38$46.12
$46.00$42.00Nov 4$0.05$0.10$0.15$41.85$46.15
$45.50$41.50Nov 4$0.10$0.07$0.17$41.33$45.67
$45.50$42.00Nov 4$0.10$0.10$0.20$41.80$45.70
$46.00$41.00Nov 5$0.11$0.09$0.20$40.80$46.20
$46.00$42.50Nov 4$0.05$0.16$0.21$42.29$46.21
$45.50$42.50Nov 4$0.10$0.16$0.26$42.24$45.76
$45.50$41.00Nov 5$0.17$0.09$0.26$40.74$45.76
$45.00$41.50Nov 4$0.18$0.07$0.25$41.25$45.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4147/48Dec 11$0.28$0.2240%1.27$40.72$47.28
42/4247/48Dec 11$0.31$0.1933%1.63$41.69$47.31
40/4148/48Dec 11$0.26$0.2442%1.08$40.74$47.76
42/4248/48Dec 11$0.29$0.2136%1.38$41.71$47.79
40/4047/48Dec 11$0.25$0.2542%1.00$40.25$47.25
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28
41/4246/46Nov 20$0.24$0.2644%0.92$41.26$46.24
42/4246/46Nov 20$0.26$0.2440%1.08$41.74$46.26
42/4246/46Nov 20$0.28$0.2235%1.27$42.22$46.28
40/4048/48Dec 11$0.23$0.2745%0.85$40.27$47.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 0.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 3$0.26$0.2485%0.92
$43.00$43.50$44.00Nov 3$0.19$0.3170%1.63
$37.00$39.00$41.00Nov 5$0.05$1.959%39.00
$41.00$42.00$43.00Nov 30$0.06$0.9415%15.67
$43.00$43.50$44.00Nov 5$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.18$0.3270%1.78
$43.50$44.00$44.50Nov 3$0.28$0.2285%0.79
$38.00$40.00$42.00Nov 17$0.22$1.7822%8.09
$41.00$42.00$43.00Nov 16$0.08$0.9219%11.50
$43.00$43.50$44.00Nov 4$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-1.65, 226 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.50$1.50
$39.00$41.001:2Nov 4-$0.88$1.12
$40.00$42.001:2Nov 11-$0.58$1.42
$36.00$39.001:2Nov 10-$1.93$1.07
$40.00$42.001:2Nov 12-$0.63$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.65$1.85
$49.50$47.001:2Nov 11-$0.90$1.60
$46.50$45.001:2Nov 11-$0.56$0.94
$45.00$44.501:2Nov 3-$0.21$0.29
$42.50$41.501:2Nov 11-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 5.66%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.480.520.4%5.66%6.05%8938.0K
$45.00Dec 18$2.010.462.7%4.59%7.26%2.0K19.2K
$46.00Dec 18$1.600.405.0%3.65%8.60%3058.4K
$44.00Dec 11$2.270.510.4%5.18%5.57%139215
$44.50Dec 11$2.030.481.5%4.63%6.16%6110
$47.00Dec 18$1.270.347.2%2.90%10.13%65913.7K
$45.00Dec 11$1.810.452.7%4.13%6.80%91186
$45.50Dec 11$1.600.413.8%3.65%7.46%561
$46.00Dec 11$1.410.385.0%3.22%8.17%46112
$46.50Dec 11$1.250.356.1%2.85%8.94%5552

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,927
Total Puts 131,220
Put/Call Ratio 0.86
Net Difference 21,707

Prior's Put/Call Breakdown

Total Calls 138,014
Total Puts 182,302
Put/Call Ratio 1.32
Net Difference -44,288

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All