Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.89 +1.23%
(11/3 14:25) ◀
|
Tuesday, November 3, 2026 (2:30pm)
January 2026
|
▶ (11/3 14:35)
◀ 11/3 14:30 ▶

Option Volume

Detail
ℹ
Current (11/03 2:30pm) 275,715
Calls: 150,868 (55%)
Puts: 124,847 (45%)
Prior (11/02) 291,275
Calls: 123,541 (42%)
Puts: 167,734 (58%)
Current vs Prior -5.34%
Calls: +22.12% (Calls)
Puts: -25.57% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -39.89%
Calls: -44.75%
Puts: -32.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:30pm) $15.68M
Calls: $9.54M (61%)
Puts: $6.14M (39%)
Prior (11/02) $16.25M
Calls: $6.64M (41%)
Puts: $9.62M (59%)
Current vs Prior -3.54%
Calls: +43.73%
Puts: -36.18%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -29.90%
Calls: -18.91%
Puts: -42.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:30pm) 0.83
Prior (11/02) 1.36
Current vs Prior -39.05%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +20.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:30pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.34% | 3.21%3.21% | 4.22%4.22% | 6.04%7.25% | 12.42%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -47.50% | -17.59%+157.90% | +8.12%-11.73% | -8.16%-5.96% | -0.87%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -39.89% | +3.72%+115.73% | +36.70%+53.70% | +9.36%-12.35% | -1.01%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -47.50% | -17.59%+157.90% | +8.12%-11.73% | -8.16%-5.96% | -0.87%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.00% | 2.07%
Calls: 7.32% | 2.53%
Puts: 16.67% | 1.61%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +166.67% | -53.38%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg +41.89% | -58.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($9.54M). P/C ratio dropping 39% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 570 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 182.502.51$2.510.4%8880.528.0K
$45.00Dec 182.022.03$2.030.5%2.0K0.4619.2K
$43.50Nov 201.761.77$1.770.6%1530.561.3K
$43.00Nov 131.751.76$1.760.6%1320.63267
$36.00Dec 118.358.40$8.380.6%1160.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Dec 181.921.93$1.920.5%2810.417.6K
$52.00Nov 208.108.15$8.130.6%--0.935.1K
$43.50Nov 271.491.50$1.500.7%1740.44361
$44.50Nov 131.471.48$1.480.7%160.57619
$45.00Dec 182.892.91$2.900.7%1680.549.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 265 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.060.07$0.0714.3%11.5K0.341.1K
$43.50Nov 30.390.42$0.417.3%1.8K0.90826
$46.00Nov 40.050.06$0.0616.7%4190.082.6K
$45.50Nov 40.090.10$0.1010.0%3.8K0.13387
$45.00Nov 40.170.18$0.185.6%4.4K0.22980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.160.19$0.1816.7%2.9K0.661.3K
$44.50Nov 30.600.63$0.624.8%1670.98334
$41.50Nov 40.050.06$0.0616.7%1470.071.3K
$42.00Nov 40.090.10$0.1010.0%9770.122.1K
$42.50Nov 40.150.16$0.166.3%3730.18584

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 47.807.95$7.881.9%71.0014
$37.00Nov 46.806.95$6.882.2%11.0026
$38.00Nov 45.805.95$5.882.6%11.0016
$39.00Nov 44.805.00$4.904.1%--1.0022
$36.00Nov 37.807.95$7.881.9%81.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 31.061.20$1.1312.4%351.00439
$45.50Nov 31.561.70$1.638.6%151.00411
$46.00Nov 32.062.19$2.136.1%201.00413
$46.50Nov 32.562.70$2.635.3%31.0057
$47.00Nov 33.053.20$3.134.8%141.00934

Most actively traded options today. High liquidity = easy entry/exit. 612 active (total vol 248.9K, top 19.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.000.01$0.01100.0%12.3K0.041.4K
$44.00Nov 30.060.07$0.0714.3%11.5K0.341.1K
$44.50Nov 40.300.31$0.313.2%8.6K0.341.3K
$44.00Nov 40.510.52$0.521.9%4.9K0.471.0K
$45.00Nov 40.170.18$0.185.6%4.4K0.22980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.010.02$0.0250.0%19.0K0.101.3K
$43.00Nov 60.440.45$0.452.2%7.2K0.3219.9K
$40.00Nov 300.560.57$0.561.8%7.0K0.195.2K
$43.50Nov 60.600.61$0.611.6%6.6K0.414.9K
$42.00Nov 30.000.01$0.01100.0%6.6K0.021.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.1%, max 21.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1845.8%37.8%21.1%12.4K9.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1845.8%37.8%21.1%3.1K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 3.76, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Dec 18$0.21$0.79$0.2129%3.76$48.21
$51.00$52.00Dec 18$0.10$0.90$0.1016%9.00$51.10
$50.00$51.00Dec 18$0.13$0.87$0.1320%6.69$50.13
$49.00$50.00Dec 18$0.17$0.83$0.1724%4.88$49.17
$47.00$48.00Dec 18$0.27$0.73$0.2734%2.70$47.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Nov 20$0.18$0.32$0.1844%1.78$43.32
$44.00$43.00Nov 16$0.41$0.59$0.4150%1.44$43.59
$43.50$43.00Nov 6$0.16$0.34$0.1641%2.13$43.34
$43.00$42.50Nov 13$0.15$0.35$0.1537%2.33$42.85
$42.00$41.50Nov 20$0.12$0.38$0.1230%3.17$41.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.22, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 4$0.21$0.21$0.2953%0.72$44.21
$44.00$45.00Nov 17$0.45$0.45$0.5550%0.82$44.45
$44.00$44.50Nov 5$0.22$0.22$0.2852%0.79$44.22
$44.00$44.50Nov 12$0.24$0.24$0.2650%0.92$44.24
$44.50$45.00Nov 5$0.16$0.16$0.3463%0.47$44.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 17$0.36$0.36$1.6472%0.22$41.64
$40.00$38.00Nov 17$0.16$0.16$1.8486%0.09$39.84
$42.50$41.50Nov 11$0.22$0.22$0.7870%0.28$42.28
$41.00$40.00Dec 18$0.26$0.26$0.7471%0.35$40.74
$43.00$42.00Dec 18$0.38$0.38$0.6259%0.61$42.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4545.8%59.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4445.8%59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 0.57% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.07$0.18$0.25$43.75$44.250.57%
$43.50Nov 3$0.41$0.02$0.43$43.07$43.930.98%
$44.50Nov 3$0.01$0.62$0.63$43.87$45.131.44%
$43.00Nov 3$0.90$0.01$0.91$42.09$43.912.07%
$45.00Nov 3$0.01$1.13$1.14$43.86$46.142.60%
$44.00Nov 4$0.52$0.62$1.14$42.86$45.142.60%
$43.50Nov 4$0.79$0.40$1.19$42.31$44.692.71%
$44.50Nov 4$0.31$0.92$1.23$43.27$45.732.80%
$43.00Nov 4$1.14$0.25$1.39$41.61$44.393.17%
$42.50Nov 3$1.39$0.01$1.40$41.10$43.903.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.27% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Nov 4$0.06$0.06$0.12$41.38$46.12
$44.00$43.50Nov 3$0.07$0.02$0.09$43.41$44.09
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$45.50$41.50Nov 4$0.10$0.06$0.16$41.34$45.66
$45.50$42.00Nov 4$0.10$0.10$0.20$41.80$45.70
$46.00$41.00Nov 5$0.11$0.09$0.20$40.80$46.20
$46.00$42.50Nov 4$0.06$0.16$0.22$42.28$46.22
$45.50$42.50Nov 4$0.10$0.16$0.26$42.24$45.76
$49.00$38.00Nov 17$0.14$0.13$0.27$37.73$49.27
$45.00$41.50Nov 4$0.18$0.06$0.24$41.26$45.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 0.92, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4148/48Dec 11$0.24$0.2646%0.92$40.76$48.24
42/4248/48Dec 11$0.27$0.2339%1.17$41.73$48.27
40/4148/48Dec 11$0.25$0.2543%1.00$40.75$47.75
41/4248/48Dec 11$0.25$0.2542%1.00$41.25$48.25
42/4248/48Dec 11$0.28$0.2236%1.27$41.72$47.78
40/4048/48Dec 11$0.22$0.2848%0.79$40.28$48.22
42/4245/46Nov 10$0.27$0.2338%1.17$42.23$45.27
41/4246/46Nov 20$0.24$0.2644%0.92$41.26$46.24
40/4147/48Dec 11$0.26$0.2440%1.08$40.74$47.26
41/4248/48Dec 11$0.26$0.2440%1.08$41.24$47.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 0.79, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 3$0.28$0.2286%0.79
$43.00$43.50$44.00Nov 3$0.15$0.3563%2.33
$44.00$44.50$45.00Nov 3$0.06$0.4432%7.33
$46.00$47.00$48.00Nov 17$0.06$0.9415%15.67
$43.50$44.00$44.50Nov 4$0.06$0.4428%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 3$0.28$0.2287%0.79
$43.00$43.50$44.00Nov 3$0.15$0.3563%2.33
$38.00$40.00$42.00Nov 17$0.20$1.8022%9.00
$44.00$44.50$45.00Nov 3$0.07$0.4334%6.14
$40.00$41.00$42.00Nov 27$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-1.63, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.53$1.47
$40.00$42.001:2Nov 11-$0.61$1.39
$39.00$41.001:2Nov 4-$0.98$1.02
$40.00$42.001:2Nov 12-$0.68$1.32
$36.00$39.001:2Nov 10-$2.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.63$1.87
$46.50$45.001:2Nov 11-$0.50$1.00
$45.00$44.501:2Nov 3-$0.11$0.39
$42.50$41.501:2Nov 11-$0.09$0.91
$49.00$46.501:2Dec 11-$1.76$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 5.70%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.500.520.2%5.70%5.95%8888.0K
$45.00Dec 18$2.020.462.5%4.60%7.13%2.0K19.2K
$46.00Dec 18$1.610.404.8%3.67%8.48%3048.4K
$44.00Dec 11$2.290.520.2%5.22%5.47%139215
$44.50Dec 11$2.050.491.4%4.67%6.06%6110
$47.00Dec 18$1.280.347.1%2.92%10.00%64013.7K
$45.00Dec 11$1.820.452.5%4.15%6.68%90186
$45.50Dec 11$1.610.423.7%3.67%7.34%561
$46.00Dec 11$1.420.394.8%3.24%8.04%46112
$48.00Dec 18$1.010.299.4%2.30%11.67%3.7K23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,868
Total Puts 124,847
Put/Call Ratio 0.83
Net Difference 26,021

Prior's Put/Call Breakdown

Total Calls 123,541
Total Puts 167,734
Put/Call Ratio 1.36
Net Difference -44,193

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All