Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.84 +1.13%
(11/3 14:30) ◀
|
Tuesday, November 3, 2026 (2:35pm)
January 2026
|
▶ (11/3 14:40)
◀ 11/3 14:35 ▶

Option Volume

Detail
ℹ
Current (11/03 2:35pm) 280,520
Calls: 151,577 (54%)
Puts: 128,943 (46%)
Prior (11/02) 300,939
Calls: 130,093 (43%)
Puts: 170,846 (57%)
Current vs Prior -6.79%
Calls: +16.51% (Calls)
Puts: -24.53% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -38.85%
Calls: -44.49%
Puts: -30.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:35pm) $15.84M
Calls: $9.44M (60%)
Puts: $6.40M (40%)
Prior (11/02) $16.99M
Calls: $7.09M (42%)
Puts: $9.90M (58%)
Current vs Prior -6.78%
Calls: +33.04%
Puts: -35.33%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -29.19%
Calls: -19.78%
Puts: -39.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:35pm) 0.85
Prior (11/02) 1.31
Current vs Prior -35.22%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +23.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:35pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.32% | 3.24%3.24% | 4.24%4.24% | 6.07%7.25% | 12.34%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -48.33% | -16.92%+160.02% | +8.83%-11.15% | -7.71%-5.85% | -1.48%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -40.84% | +4.58%+117.51% | +37.59%+54.71% | +9.90%-12.25% | -1.62%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -48.33% | -16.92%+160.02% | +8.83%-11.15% | -7.71%-5.85% | -1.48%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.81% | 2.19%
Calls: 8.11% | 1.30%
Puts: 9.52% | 3.08%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +95.78% | -50.68%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg +4.17% | -55.77%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 35% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 568 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 42.002.01$2.010.5%460.511.5K
$45.00Dec 111.801.81$1.810.6%900.45186
$44.50Dec 41.761.77$1.770.6%270.47442
$43.00Nov 111.571.58$1.580.6%60.641
$44.50Nov 271.471.48$1.480.7%1540.461.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.912.92$2.920.3%1680.549.7K
$44.00Dec 182.382.39$2.380.4%2420.4812.2K
$45.00Nov 202.072.08$2.080.5%1560.6017.8K
$45.00Nov 131.811.82$1.820.5%810.64992
$43.50Dec 41.751.76$1.760.6%850.45243

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 261 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.050.06$0.0616.7%11.5K0.301.1K
$43.50Nov 30.350.38$0.378.1%1.8K0.89826
$46.00Nov 40.050.06$0.0616.7%4200.082.6K
$45.50Nov 40.090.10$0.1010.0%3.8K0.13387
$45.00Nov 40.160.17$0.175.9%4.4K0.21980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.200.22$0.219.5%3.9K0.701.3K
$44.50Nov 30.650.68$0.674.5%1670.96334
$42.00Nov 40.090.10$0.1010.0%9770.122.1K
$41.50Nov 40.060.07$0.0714.3%1470.081.3K
$42.50Nov 40.150.16$0.166.3%3740.18584

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.807.95$7.881.9%81.0011
$37.00Nov 36.806.95$6.882.2%41.0022
$38.00Nov 35.805.95$5.882.6%51.0019
$39.00Nov 34.804.95$4.883.1%911.0091
$40.00Nov 33.803.95$3.883.9%561.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 64.554.75$4.654.3%--1.001.2K
$49.00Nov 65.055.25$5.153.9%11.0051
$49.50Nov 65.555.75$5.653.5%--1.0039
$50.00Nov 66.056.25$6.153.3%--1.00162
$50.50Nov 66.556.70$6.632.3%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 612 active (total vol 253.7K, top 19.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.000.01$0.01100.0%12.3K0.041.4K
$44.00Nov 30.050.06$0.0616.7%11.5K0.301.1K
$44.50Nov 40.290.30$0.303.3%8.6K0.331.3K
$44.00Nov 40.490.50$0.502.0%4.9K0.461.0K
$45.00Nov 40.160.17$0.175.9%4.4K0.21980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.010.02$0.0250.0%19.0K0.111.3K
$43.00Nov 60.450.46$0.462.2%7.2K0.3319.9K
$43.50Nov 60.620.63$0.631.6%7.2K0.424.9K
$40.00Nov 300.560.58$0.573.5%7.0K0.195.2K
$42.00Nov 30.000.01$0.01100.0%6.6K0.021.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.9%, max 27.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1848.3%37.8%27.9%12.4K9.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1848.3%37.8%27.9%4.1K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 2.85, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Dec 18$0.26$0.74$0.2634%2.85$47.26
$48.00$49.00Dec 18$0.21$0.79$0.2128%3.76$48.21
$50.00$51.00Dec 18$0.13$0.87$0.1320%6.69$50.13
$49.00$50.00Dec 18$0.17$0.83$0.1724%4.88$49.17
$48.00$49.00Nov 30$0.14$0.86$0.1421%6.14$48.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Nov 9$0.13$0.37$0.1335%2.85$42.87
$43.50$43.00Nov 11$0.18$0.32$0.1844%1.78$43.32
$45.50$44.50Nov 12$0.65$0.35$0.6571%0.54$44.85
$42.50$42.00Nov 27$0.15$0.35$0.1536%2.33$42.35
$44.00$43.50Nov 13$0.22$0.28$0.2251%1.27$43.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.23, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 11$0.20$0.20$0.3058%0.67$44.70
$44.00$44.50Nov 12$0.24$0.24$0.2651%0.92$44.24
$45.00$45.50Nov 5$0.11$0.11$0.3974%0.28$45.11
$44.00$44.50Nov 9$0.23$0.23$0.2752%0.85$44.23
$44.50$45.00Nov 10$0.19$0.19$0.3159%0.61$44.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 17$0.37$0.37$1.6372%0.23$41.63
$42.00$41.00Dec 18$0.33$0.33$0.6765%0.49$41.67
$40.00$38.00Nov 17$0.16$0.16$1.8486%0.09$39.84
$42.00$41.00Nov 12$0.19$0.19$0.8175%0.23$41.81
$41.00$40.00Nov 16$0.15$0.15$0.8580%0.18$40.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.62% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.06$0.21$0.27$43.73$44.270.62%
$43.50Nov 3$0.37$0.02$0.39$43.11$43.890.89%
$44.50Nov 3$0.01$0.67$0.68$43.82$45.181.55%
$43.00Nov 3$0.85$0.01$0.86$42.14$43.861.96%
$45.00Nov 3$0.01$1.13$1.14$43.86$46.142.60%
$44.00Nov 4$0.50$0.65$1.15$42.85$45.152.62%
$43.50Nov 4$0.77$0.42$1.19$42.31$44.692.71%
$44.50Nov 4$0.30$0.95$1.25$43.25$45.752.85%
$43.00Nov 4$1.11$0.26$1.37$41.63$44.373.12%
$42.50Nov 3$1.39$0.01$1.40$41.10$43.903.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 396 found (cheapest 0.18% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Nov 3$0.06$0.02$0.08$43.42$44.08
$46.00$41.50Nov 4$0.06$0.07$0.13$41.37$46.13
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$45.50$41.50Nov 4$0.10$0.07$0.17$41.33$45.67
$45.50$42.00Nov 4$0.10$0.10$0.20$41.80$45.70
$46.00$41.00Nov 5$0.11$0.09$0.20$40.80$46.20
$46.00$42.50Nov 4$0.06$0.16$0.22$42.28$46.22
$45.50$42.50Nov 4$0.10$0.16$0.26$42.24$45.76
$45.00$41.50Nov 4$0.17$0.07$0.24$41.26$45.24
$45.50$41.00Nov 5$0.17$0.09$0.26$40.74$45.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 1.08, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4047/48Dec 11$0.26$0.2443%1.08$40.24$47.26
40/4048/48Dec 11$0.23$0.2748%0.85$40.27$48.23
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
42/4247/48Dec 11$0.30$0.2034%1.50$41.70$47.30
40/4046/47Dec 11$0.27$0.2340%1.17$40.23$46.77
40/4148/48Dec 11$0.24$0.2646%0.92$40.76$48.24
42/4248/48Dec 11$0.27$0.2339%1.17$41.73$48.27
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28
40/4146/47Dec 11$0.28$0.2237%1.27$40.72$46.78
42/4246/46Nov 13$0.22$0.2848%0.79$41.78$46.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 0.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 3$0.26$0.2485%0.92
$43.00$43.50$44.00Nov 3$0.17$0.3365%1.94
$41.00$42.00$43.00Nov 30$0.06$0.9415%15.67
$46.00$47.00$48.00Nov 16$0.07$0.9315%13.29
$43.00$43.50$44.00Nov 5$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 3$0.27$0.2385%0.85
$43.00$43.50$44.00Nov 3$0.18$0.3267%1.78
$38.00$40.00$42.00Nov 17$0.21$1.7922%8.52
$40.00$41.00$42.00Nov 16$0.06$0.9415%15.67
$40.00$41.00$42.00Dec 4$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-1.63, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.52$1.48
$39.00$41.001:2Nov 4-$0.88$1.12
$40.00$42.001:2Nov 11-$0.57$1.43
$36.00$39.001:2Nov 10-$1.95$1.05
$40.00$42.001:2Nov 12-$0.67$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.63$1.87
$46.50$45.001:2Nov 11-$0.54$0.96
$45.00$44.501:2Nov 3-$0.21$0.29
$42.50$41.501:2Nov 11-$0.10$0.90
$42.00$41.001:2Nov 12-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 5.63%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.470.520.4%5.63%6.00%8938.0K
$45.00Dec 18$2.000.462.6%4.56%7.21%2.0K19.2K
$46.00Dec 18$1.600.404.9%3.65%8.58%3058.4K
$44.00Dec 11$2.270.520.4%5.18%5.54%139215
$44.50Dec 11$2.020.481.5%4.61%6.11%6110
$47.00Dec 18$1.260.347.2%2.87%10.08%64013.7K
$45.00Dec 11$1.800.452.6%4.11%6.75%90186
$45.50Dec 11$1.590.423.8%3.63%7.41%561
$46.00Dec 11$1.400.384.9%3.19%8.12%46112
$46.50Dec 11$1.240.356.1%2.83%8.90%5552

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,577
Total Puts 128,943
Put/Call Ratio 0.85
Net Difference 22,634

Prior's Put/Call Breakdown

Total Calls 130,093
Total Puts 170,846
Put/Call Ratio 1.31
Net Difference -40,753

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All