Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.88 +1.21%
(11/3 14:20) ◀
|
Tuesday, November 3, 2026 (2:25pm)
January 2026
|
▶ (11/3 14:30)
◀ 11/3 14:25 ▶

Option Volume

Detail
ℹ
Current (11/03 2:25pm) 274,886
Calls: 150,279 (55%)
Puts: 124,607 (45%)
Prior (11/02) 291,275
Calls: 123,541 (42%)
Puts: 167,734 (58%)
Current vs Prior -5.63%
Calls: +21.64% (Calls)
Puts: -25.71% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -40.07%
Calls: -44.97%
Puts: -32.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:25pm) $15.64M
Calls: $9.45M (60%)
Puts: $6.18M (40%)
Prior (11/02) $16.25M
Calls: $6.64M (41%)
Puts: $9.62M (59%)
Current vs Prior -3.79%
Calls: +42.41%
Puts: -35.69%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -30.08%
Calls: -19.65%
Puts: -41.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:25pm) 0.83
Prior (11/02) 1.36
Current vs Prior -38.93%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +20.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:25pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.34% | 3.21%3.21% | 4.24%4.24% | 6.06%7.25% | 12.37%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -47.49% | -17.58%+157.95% | +8.73%-11.23% | -7.79%-5.94% | -1.21%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -39.88% | +3.75%+115.77% | +37.47%+54.57% | +9.80%-12.33% | -1.35%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -47.49% | -17.58%+157.95% | +8.73%-11.23% | -7.79%-5.94% | -1.21%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.64% | 2.08%
Calls: 7.50% | 2.56%
Puts: 15.79% | 1.59%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +158.67% | -53.15%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg +37.64% | -57.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($9.45M). P/C ratio dropping 39% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 571 of results (avg 2.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Dec 188.458.50$8.480.6%860.901.2K
$36.00Nov 308.158.20$8.180.6%1100.941.2K
$36.00Nov 208.058.10$8.070.6%10.952.0K
$36.00Nov 137.958.00$7.980.6%70.9715
$45.00Dec 41.551.56$1.560.6%720.44178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.052.06$2.050.5%1560.6017.8K
$44.00Nov 301.801.81$1.810.6%230.494.0K
$44.50Nov 201.761.77$1.770.6%2200.551.2K
$43.50Nov 271.501.51$1.510.7%1740.45361
$44.50Nov 131.481.49$1.490.7%160.57619

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 263 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.060.07$0.0714.3%11.5K0.341.1K
$43.50Nov 30.380.41$0.407.5%1.8K0.86826
$46.00Nov 40.050.06$0.0616.7%4180.082.6K
$45.50Nov 40.090.10$0.1010.0%3.8K0.13387
$45.00Nov 40.170.18$0.185.6%4.4K0.22980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.170.20$0.1915.8%2.9K0.671.3K
$44.50Nov 30.620.65$0.644.7%1670.98334
$41.50Nov 40.050.06$0.0616.7%1470.071.3K
$42.00Nov 40.090.10$0.1010.0%9650.122.1K
$42.50Nov 40.140.15$0.156.7%3730.17584

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.807.95$7.881.9%81.0011
$36.00Nov 47.807.95$7.881.9%71.0014
$37.00Nov 36.806.95$6.882.2%40.9922
$38.00Nov 35.805.95$5.882.6%50.9919
$39.00Nov 34.804.95$4.883.1%910.9991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 31.061.20$1.1312.4%351.00439
$45.50Nov 31.561.70$1.638.6%151.00411
$46.00Nov 32.062.19$2.136.1%201.00413
$46.50Nov 32.562.70$2.635.3%31.0057
$47.00Nov 33.053.20$3.134.8%141.00934

Most actively traded options today. High liquidity = easy entry/exit. 612 active (total vol 248.2K, top 19.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.000.01$0.01100.0%12.3K0.041.4K
$44.00Nov 30.060.07$0.0714.3%11.5K0.341.1K
$44.50Nov 40.300.31$0.313.2%8.5K0.331.3K
$44.00Nov 40.500.51$0.512.0%4.9K0.471.0K
$45.00Nov 40.170.18$0.185.6%4.4K0.22980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.020.03$0.0333.3%19.0K0.141.3K
$43.00Nov 60.440.45$0.452.2%7.2K0.3319.9K
$40.00Nov 300.560.58$0.573.5%7.0K0.195.2K
$42.00Nov 30.000.01$0.01100.0%6.6K0.021.2K
$43.50Nov 60.610.62$0.621.6%6.6K0.424.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.1%, max 22.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1846.2%37.9%22.1%12.4K9.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1846.2%37.9%22.1%3.1K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 5.25, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.16$0.84$0.1624%5.25$49.16
$51.00$52.00Dec 18$0.10$0.90$0.1016%9.00$51.10
$50.00$51.00Dec 18$0.13$0.87$0.1320%6.69$50.13
$47.00$48.00Dec 18$0.27$0.73$0.2734%2.70$47.27
$48.00$49.00Dec 18$0.22$0.78$0.2229%3.55$48.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Nov 17$0.41$0.59$0.4150%1.44$43.59
$43.00$42.50Nov 11$0.14$0.36$0.1436%2.57$42.86
$43.50$43.00Nov 12$0.18$0.32$0.1844%1.78$43.32
$44.50$44.00Nov 10$0.26$0.24$0.2659%0.92$44.24
$42.50$42.00Nov 20$0.14$0.36$0.1434%2.57$42.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.23, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 9$0.11$0.11$0.3975%0.28$45.61
$44.50$45.00Nov 5$0.16$0.16$0.3463%0.47$44.66
$44.00$44.50Nov 12$0.24$0.24$0.2651%0.92$44.24
$44.00$44.50Nov 20$0.25$0.25$0.2550%1.00$44.25
$44.50$45.00Nov 10$0.19$0.19$0.3159%0.61$44.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 17$0.37$0.37$1.6372%0.23$41.63
$40.00$38.00Nov 17$0.16$0.16$1.8486%0.09$39.84
$42.00$41.00Dec 18$0.32$0.32$0.6865%0.47$41.68
$41.00$40.00Dec 4$0.23$0.23$0.7774%0.30$40.77
$43.50$43.00Dec 11$0.22$0.22$0.2855%0.79$43.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.44, cheapest $0.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4446.2%59.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4446.2%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.59% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.07$0.19$0.26$43.74$44.260.59%
$43.50Nov 3$0.40$0.03$0.43$43.07$43.930.98%
$44.50Nov 3$0.01$0.64$0.65$43.85$45.151.48%
$43.00Nov 3$0.88$0.01$0.89$42.11$43.892.03%
$45.00Nov 3$0.01$1.13$1.14$43.86$46.142.60%
$44.00Nov 4$0.51$0.63$1.14$42.86$45.142.60%
$43.50Nov 4$0.78$0.40$1.18$42.32$44.682.69%
$44.50Nov 4$0.31$0.93$1.24$43.26$45.742.83%
$43.00Nov 4$1.13$0.25$1.38$41.62$44.383.14%
$42.50Nov 3$1.40$0.01$1.41$41.09$43.913.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.27% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Nov 4$0.06$0.06$0.12$41.38$46.12
$44.00$43.50Nov 3$0.07$0.03$0.10$43.40$44.10
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$45.50$41.50Nov 4$0.10$0.06$0.16$41.34$45.66
$45.50$42.00Nov 4$0.10$0.10$0.20$41.80$45.70
$46.00$41.00Nov 5$0.11$0.09$0.20$40.80$46.20
$46.00$42.50Nov 4$0.06$0.15$0.21$42.29$46.21
$45.50$42.50Nov 4$0.10$0.15$0.25$42.25$45.75
$49.00$38.00Nov 17$0.14$0.13$0.27$37.73$49.27
$45.00$41.50Nov 4$0.18$0.06$0.24$41.26$45.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 0.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4048/48Dec 11$0.23$0.2748%0.85$40.27$48.23
42/4246/46Nov 20$0.27$0.2340%1.17$41.73$46.27
40/4048/48Dec 11$0.24$0.2646%0.92$40.26$47.74
40/4148/48Dec 11$0.24$0.2646%0.92$40.76$48.24
42/4248/48Dec 11$0.27$0.2339%1.17$41.73$48.27
40/4148/48Dec 11$0.25$0.2543%1.00$40.75$47.75
40/4047/48Dec 11$0.25$0.2543%1.00$40.25$47.25
41/4248/48Dec 11$0.25$0.2542%1.00$41.25$48.25
42/4248/48Dec 11$0.28$0.2236%1.27$41.72$47.78
40/4147/48Dec 11$0.26$0.2440%1.08$40.74$47.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.15$0.3564%2.33
$43.50$44.00$44.50Nov 3$0.27$0.2382%0.85
$44.00$44.50$45.00Nov 3$0.06$0.4431%7.33
$46.00$47.00$48.00Nov 17$0.06$0.9415%15.67
$41.00$42.00$43.00Nov 30$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.14$0.3664%2.57
$43.50$44.00$44.50Nov 3$0.29$0.2184%0.72
$38.00$40.00$42.00Nov 17$0.21$1.7922%8.52
$40.00$41.00$42.00Dec 4$0.05$0.9512%19.00
$41.00$42.00$43.00Nov 16$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-1.63, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.53$1.47
$40.00$42.001:2Nov 11-$0.61$1.39
$39.00$41.001:2Nov 4-$0.94$1.06
$36.00$39.001:2Nov 10-$1.99$1.01
$40.00$42.001:2Nov 12-$0.69$1.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.63$1.87
$46.50$45.001:2Nov 11-$0.52$0.98
$45.00$44.501:2Nov 3-$0.15$0.35
$42.50$41.501:2Nov 11-$0.10$0.90
$49.00$46.501:2Dec 11-$1.76$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 5.67%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.490.520.3%5.67%5.95%8878.0K
$45.00Dec 18$2.020.462.5%4.60%7.16%2.0K19.2K
$46.00Dec 18$1.610.404.8%3.67%8.50%3048.4K
$44.00Dec 11$2.290.520.3%5.22%5.49%139215
$44.50Dec 11$2.040.491.4%4.65%6.06%6110
$47.00Dec 18$1.280.347.1%2.92%10.03%62113.7K
$45.00Dec 11$1.810.452.5%4.12%6.68%90186
$45.50Dec 11$1.600.423.7%3.65%7.34%561
$46.00Dec 11$1.420.384.8%3.24%8.07%46112
$48.00Dec 18$1.010.299.4%2.30%11.69%3.7K23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,279
Total Puts 124,607
Put/Call Ratio 0.83
Net Difference 25,672

Prior's Put/Call Breakdown

Total Calls 123,541
Total Puts 167,734
Put/Call Ratio 1.36
Net Difference -44,193

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All