Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.88 +1.21%
(11/3 14:15) ◀
|
Tuesday, November 3, 2026 (2:20pm)
January 2026
|
▶ (11/3 14:25)
◀ 11/3 14:20 ▶

Option Volume

Detail
ℹ
Current (11/03 2:20pm) 272,850
Calls: 149,720 (55%)
Puts: 123,130 (45%)
Prior (11/02) 289,558
Calls: 122,513 (42%)
Puts: 167,045 (58%)
Current vs Prior -5.77%
Calls: +22.21% (Calls)
Puts: -26.29% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -40.52%
Calls: -45.17%
Puts: -33.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:20pm) $15.55M
Calls: $9.40M (60%)
Puts: $6.15M (40%)
Prior (11/02) $16.14M
Calls: $6.51M (40%)
Puts: $9.62M (60%)
Current vs Prior -3.63%
Calls: +44.36%
Puts: -36.10%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -30.47%
Calls: -20.09%
Puts: -41.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:20pm) 0.82
Prior (11/02) 1.36
Current vs Prior -39.68%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +19.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:20pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.37% | 3.21%3.21% | 4.19%4.19% | 6.08%7.29% | 12.42%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -46.60% | -17.58%+157.95% | +7.56%-12.18% | -7.45%-5.35% | -0.84%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -38.86% | +3.75%+115.77% | +35.99%+52.91% | +10.21%-11.78% | -0.98%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -46.60% | -17.58%+157.95% | +7.56%-12.18% | -7.45%-5.35% | -0.84%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.75% | 2.08%
Calls: 7.50% | 2.56%
Puts: 10.00% | 1.59%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +94.44% | -53.15%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg +3.46% | -57.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($9.40M). P/C ratio dropping 40% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 572 of results (avg 2.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.032.04$2.040.5%2.0K0.4619.2K
$36.00Dec 188.458.50$8.480.6%860.901.2K
$36.00Nov 308.158.20$8.180.6%1100.931.2K
$36.00Nov 208.058.10$8.070.6%10.952.0K
$36.00Nov 137.958.00$7.980.6%70.9715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Dec 47.257.30$7.280.7%10.881
$45.50Dec 42.812.83$2.820.7%--0.60165
$43.00Nov 301.381.39$1.380.7%410.404.7K
$45.00Dec 112.742.76$2.750.7%10.55125
$44.00Nov 161.331.34$1.340.7%130.50115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 262 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.060.07$0.0714.3%11.5K0.331.1K
$43.50Nov 30.380.41$0.407.5%1.8K0.87826
$46.00Nov 40.050.06$0.0616.7%4180.082.6K
$45.50Nov 40.090.10$0.1010.0%3.8K0.13387
$45.00Nov 40.160.17$0.175.9%4.4K0.21980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.190.21$0.2010.0%2.8K0.671.3K
$44.50Nov 30.620.65$0.644.7%1670.96334
$41.50Nov 40.050.06$0.0616.7%1470.071.3K
$42.00Nov 40.090.10$0.1010.0%9370.122.1K
$42.50Nov 40.140.15$0.156.7%3730.17584

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.807.90$7.851.3%81.0011
$37.00Nov 36.806.90$6.851.5%41.0022
$38.00Nov 35.805.90$5.851.7%51.0019
$39.00Nov 34.804.90$4.852.1%911.0091
$40.00Nov 33.803.90$3.852.6%561.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 65.105.25$5.182.9%11.0051
$49.50Nov 65.605.75$5.682.6%--1.0039
$50.00Nov 66.106.25$6.182.4%--1.00162
$50.50Nov 66.606.70$6.651.5%--1.0024
$51.00Nov 67.107.20$7.151.4%--1.0038

Most actively traded options today. High liquidity = easy entry/exit. 610 active (total vol 246.1K, top 19.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.000.01$0.01100.0%12.2K0.041.4K
$44.00Nov 30.060.07$0.0714.3%11.5K0.331.1K
$44.50Nov 40.300.31$0.313.2%8.5K0.341.3K
$44.00Nov 40.500.51$0.512.0%4.9K0.471.0K
$45.00Nov 40.160.17$0.175.9%4.4K0.21980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.020.03$0.0333.3%19.0K0.141.3K
$40.00Nov 300.570.58$0.571.8%7.0K0.195.2K
$43.00Nov 60.440.45$0.452.2%6.9K0.3219.9K
$42.00Nov 30.000.01$0.01100.0%6.6K0.021.2K
$43.50Nov 60.610.62$0.621.6%6.6K0.414.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.0%, max 23.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1846.8%38.1%23.0%12.4K9.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1846.8%38.1%23.0%3.1K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 3.76, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Dec 18$0.21$0.79$0.2129%3.76$48.21
$51.00$52.00Dec 18$0.10$0.90$0.1016%9.00$51.10
$50.00$51.00Dec 18$0.13$0.87$0.1320%6.69$50.13
$49.00$50.00Dec 18$0.17$0.83$0.1724%4.88$49.17
$47.00$48.00Dec 18$0.27$0.73$0.2734%2.70$47.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.00Nov 30$0.33$0.67$0.3340%2.03$42.67
$43.00$42.50Nov 9$0.13$0.37$0.1334%2.85$42.87
$43.00$42.50Nov 13$0.15$0.35$0.1537%2.33$42.85
$42.50$42.00Nov 20$0.14$0.36$0.1434%2.57$42.36
$43.50$43.00Nov 20$0.19$0.31$0.1944%1.63$43.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.23, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 4$0.14$0.14$0.3666%0.39$44.64
$44.00$44.50Nov 11$0.24$0.24$0.2650%0.92$44.24
$44.00$45.00Nov 17$0.45$0.45$0.5550%0.82$44.45
$44.50$45.00Nov 5$0.16$0.16$0.3463%0.47$44.66
$45.50$46.00Nov 9$0.11$0.11$0.3975%0.28$45.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 17$0.37$0.37$1.6372%0.23$41.63
$42.00$41.00Dec 18$0.32$0.32$0.6865%0.47$41.68
$41.00$40.00Nov 16$0.15$0.15$0.8581%0.18$40.85
$43.50$43.00Dec 11$0.22$0.22$0.2855%0.79$43.28
$43.50$43.00Nov 4$0.16$0.16$0.3461%0.47$43.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4446.8%59.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4346.8%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.62% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.07$0.20$0.27$43.73$44.270.62%
$43.50Nov 3$0.40$0.03$0.43$43.07$43.930.98%
$44.50Nov 3$0.01$0.64$0.65$43.85$45.151.48%
$43.00Nov 3$0.88$0.01$0.89$42.11$43.892.03%
$44.00Nov 4$0.51$0.63$1.14$42.86$45.142.60%
$45.00Nov 3$0.01$1.16$1.17$43.83$46.172.67%
$43.50Nov 4$0.78$0.41$1.19$42.31$44.692.71%
$44.50Nov 4$0.31$0.93$1.24$43.26$45.742.83%
$42.50Nov 3$1.36$0.01$1.37$41.13$43.873.12%
$43.00Nov 4$1.13$0.25$1.38$41.62$44.383.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 401 found (cheapest 0.27% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Nov 4$0.06$0.06$0.12$41.38$46.12
$44.00$43.50Nov 3$0.07$0.03$0.10$43.40$44.10
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$45.50$41.50Nov 4$0.10$0.06$0.16$41.34$45.66
$45.50$42.00Nov 4$0.10$0.10$0.20$41.80$45.70
$46.00$41.00Nov 5$0.11$0.09$0.20$40.80$46.20
$46.00$42.50Nov 4$0.06$0.15$0.21$42.29$46.21
$45.50$42.50Nov 4$0.10$0.15$0.25$42.25$45.75
$45.00$41.50Nov 4$0.17$0.06$0.23$41.27$45.23
$49.00$38.00Nov 17$0.14$0.14$0.28$37.72$49.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4248/48Dec 11$0.27$0.2340%1.17$41.23$47.77
40/4048/48Dec 11$0.24$0.2645%0.92$40.26$47.74
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28
40/4047/48Dec 11$0.25$0.2542%1.00$40.25$47.25
42/4246/46Nov 12$0.26$0.2440%1.08$42.24$45.76
42/4248/48Dec 11$0.28$0.2236%1.27$41.72$47.78
41/4246/46Nov 20$0.24$0.2644%0.92$41.26$46.24
42/4246/46Nov 20$0.26$0.2440%1.08$41.74$46.26
42/4246/46Nov 9$0.22$0.2848%0.79$42.28$45.72
42/4247/48Dec 11$0.29$0.2134%1.38$41.71$47.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.15$0.3567%2.33
$43.50$44.00$44.50Nov 3$0.27$0.2383%0.85
$44.00$44.50$45.00Nov 3$0.06$0.4430%7.33
$46.00$47.00$48.00Nov 17$0.06$0.9415%15.67
$44.00$44.50$45.00Nov 4$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.15$0.3564%2.33
$43.50$44.00$44.50Nov 3$0.27$0.2382%0.85
$45.00$46.00$47.00Nov 30$0.06$0.9415%15.67
$38.00$40.00$42.00Nov 17$0.22$1.7822%8.09
$41.00$42.00$43.00Nov 30$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-1.65, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.53$1.47
$40.00$42.001:2Nov 11-$0.61$1.39
$39.00$41.001:2Nov 4-$0.96$1.04
$40.00$42.001:2Nov 12-$0.69$1.31
$36.00$39.001:2Nov 10-$2.01$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.65$1.85
$46.50$45.001:2Nov 11-$0.52$0.98
$45.00$44.501:2Nov 3-$0.12$0.38
$42.50$41.501:2Nov 11-$0.10$0.90
$42.00$41.001:2Nov 12-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 5.70%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.500.520.3%5.70%5.97%8868.0K
$45.00Dec 18$2.030.462.5%4.63%7.18%2.0K19.2K
$46.00Dec 18$1.620.404.8%3.69%8.52%3048.4K
$44.00Dec 11$2.290.520.3%5.22%5.49%139215
$44.50Dec 11$2.050.491.4%4.67%6.08%6110
$47.00Dec 18$1.280.347.1%2.92%10.03%62113.7K
$45.00Dec 11$1.820.452.5%4.15%6.70%90186
$45.50Dec 11$1.610.423.7%3.67%7.36%561
$46.00Dec 11$1.420.394.8%3.24%8.07%45112
$48.00Dec 18$1.010.299.4%2.30%11.69%3.7K23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,720
Total Puts 123,130
Put/Call Ratio 0.82
Net Difference 26,590

Prior's Put/Call Breakdown

Total Calls 122,513
Total Puts 167,045
Put/Call Ratio 1.36
Net Difference -44,532

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All