Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.84 +1.12%
(11/3 14:10) ◀
|
Tuesday, November 3, 2026 (2:15pm)
January 2026
|
▶ (11/3 14:20)
◀ 11/3 14:15 ▶

Option Volume

Detail
ℹ
Current (11/03 2:15pm) 271,158
Calls: 148,597 (55%)
Puts: 122,561 (45%)
Prior (11/02) 288,897
Calls: 122,365 (42%)
Puts: 166,532 (58%)
Current vs Prior -6.14%
Calls: +21.44% (Calls)
Puts: -26.40% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -40.89%
Calls: -45.58%
Puts: -33.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:15pm) $15.40M
Calls: $9.19M (60%)
Puts: $6.21M (40%)
Prior (11/02) $16.10M
Calls: $6.54M (41%)
Puts: $9.56M (59%)
Current vs Prior -4.34%
Calls: +40.60%
Puts: -35.07%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -31.14%
Calls: -21.87%
Puts: -41.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:15pm) 0.82
Prior (11/02) 1.36
Current vs Prior -39.40%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +19.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:15pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.32% | 3.22%3.22% | 4.22%4.22% | 6.07%7.28% | 12.41%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -48.33% | -17.50%+158.18% | +8.24%-11.63% | -7.71%-5.56% | -0.94%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -40.84% | +3.84%+115.97% | +36.85%+53.88% | +9.90%-11.97% | -1.07%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -48.33% | -17.50%+158.18% | +8.24%-11.63% | -7.71%-5.56% | -0.94%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.60% | 2.20%
Calls: 5.56% | 1.32%
Puts: 13.64% | 3.08%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +113.33% | -50.45%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg +13.51% | -55.57%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 39% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 570 of results (avg 2.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Dec 112.042.05$2.050.5%610.4810
$45.00Dec 182.012.02$2.010.5%2.0K0.4619.2K
$44.50Dec 41.771.78$1.780.6%270.47442
$36.00Nov 208.008.05$8.030.6%10.952.0K
$36.00Nov 137.907.95$7.930.6%70.9715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Dec 181.951.96$1.960.5%2810.427.6K
$52.00Nov 208.158.20$8.180.6%--0.935.1K
$43.00Dec 41.561.57$1.570.6%210.41286
$44.00Nov 201.531.54$1.540.6%1.7K0.5021.4K
$44.50Nov 131.511.52$1.520.7%160.57619

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 263 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.060.07$0.0714.3%11.4K0.311.1K
$43.50Nov 30.350.37$0.365.6%1.8K0.85826
$46.00Nov 40.050.06$0.0616.7%4180.082.6K
$45.50Nov 40.090.10$0.1010.0%3.8K0.13387
$45.00Nov 40.160.17$0.175.9%4.4K0.21980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.210.24$0.2213.6%2.8K0.691.3K
$44.50Nov 30.660.69$0.684.4%1670.96334
$42.00Nov 40.090.10$0.1010.0%9370.122.1K
$41.50Nov 40.060.07$0.0714.3%1470.081.3K
$42.50Nov 40.150.16$0.166.3%3730.18584

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 47.807.90$7.851.3%71.0014
$37.00Nov 46.806.90$6.851.5%11.0026
$38.00Nov 45.805.90$5.851.7%11.0016
$39.00Nov 44.804.90$4.852.1%--1.0022
$36.00Nov 57.807.90$7.851.3%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 31.131.20$1.176.0%351.00439
$45.50Nov 31.631.70$1.674.2%151.00411
$46.00Nov 32.132.19$2.162.8%201.00413
$46.50Nov 32.632.70$2.672.6%31.0057
$47.00Nov 33.103.20$3.153.2%141.00934

Most actively traded options today. High liquidity = easy entry/exit. 610 active (total vol 244.5K, top 19.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.000.01$0.01100.0%12.2K0.041.4K
$44.00Nov 30.060.07$0.0714.3%11.4K0.311.1K
$44.50Nov 40.290.30$0.303.3%8.5K0.331.3K
$44.00Nov 40.480.50$0.494.1%4.9K0.461.0K
$45.00Nov 40.160.17$0.175.9%4.4K0.21980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.020.03$0.0333.3%19.0K0.151.3K
$40.00Nov 300.580.59$0.591.7%7.0K0.205.2K
$43.00Nov 60.450.46$0.462.2%6.9K0.3319.9K
$42.00Nov 30.000.01$0.01100.0%6.6K0.021.2K
$43.50Nov 60.630.64$0.641.6%6.6K0.424.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 28.9%, max 28.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1849.1%38.0%28.9%12.3K9.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1849.1%38.0%28.9%3.0K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 3.76, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Dec 18$0.21$0.79$0.2128%3.76$48.21
$50.00$51.00Dec 18$0.13$0.87$0.1320%6.69$50.13
$49.00$50.00Dec 18$0.17$0.83$0.1724%4.88$49.17
$47.00$48.00Nov 30$0.19$0.81$0.1927%4.26$47.19
$45.00$46.00Dec 18$0.39$0.61$0.3946%1.56$45.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$42.00Nov 20$0.14$0.36$0.1434%2.57$42.36
$44.00$43.50Nov 12$0.22$0.28$0.2251%1.27$43.78
$44.00$43.00Nov 17$0.42$0.58$0.4250%1.38$43.58
$42.50$42.00Nov 27$0.15$0.35$0.1536%2.33$42.35
$45.00$44.50Nov 11$0.30$0.20$0.3066%0.67$44.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.23, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 11$0.20$0.20$0.3059%0.67$44.70
$45.50$46.00Nov 10$0.12$0.12$0.3874%0.32$45.62
$44.50$45.00Nov 6$0.17$0.17$0.3362%0.52$44.67
$44.00$44.50Nov 9$0.23$0.23$0.2752%0.85$44.23
$44.50$45.00Nov 4$0.13$0.13$0.3767%0.35$44.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 17$0.37$0.37$1.6371%0.23$41.63
$43.00$42.00Dec 18$0.39$0.39$0.6158%0.64$42.61
$42.50$41.50Nov 11$0.23$0.23$0.7770%0.30$42.27
$40.00$38.00Nov 17$0.16$0.16$1.8486%0.09$39.84
$40.00$39.00Dec 4$0.18$0.18$0.8279%0.22$39.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4249.1%59.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4349.1%59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.66% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.07$0.22$0.29$43.71$44.290.66%
$43.50Nov 3$0.36$0.03$0.39$43.11$43.890.89%
$44.50Nov 3$0.01$0.68$0.69$43.81$45.191.57%
$43.00Nov 3$0.84$0.01$0.85$42.15$43.851.94%
$44.00Nov 4$0.49$0.65$1.14$42.86$45.142.60%
$45.00Nov 3$0.01$1.17$1.18$43.82$46.182.69%
$43.50Nov 4$0.76$0.42$1.18$42.32$44.682.69%
$44.50Nov 4$0.30$0.96$1.26$43.24$45.762.87%
$42.50Nov 3$1.34$0.01$1.35$41.15$43.853.08%
$43.00Nov 4$1.10$0.26$1.36$41.64$44.363.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 396 found (cheapest 0.23% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Nov 3$0.07$0.03$0.10$43.40$44.10
$46.00$41.50Nov 4$0.06$0.07$0.13$41.37$46.13
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$45.50$41.50Nov 4$0.10$0.07$0.17$41.33$45.67
$45.50$42.00Nov 4$0.10$0.10$0.20$41.80$45.70
$46.00$41.00Nov 5$0.11$0.09$0.20$40.80$46.20
$46.00$42.50Nov 4$0.06$0.16$0.22$42.28$46.22
$45.50$42.50Nov 4$0.10$0.16$0.26$42.24$45.76
$45.00$41.50Nov 4$0.17$0.07$0.24$41.26$45.24
$45.50$41.00Nov 5$0.17$0.09$0.26$40.74$45.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 1.08, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4047/48Dec 11$0.26$0.2442%1.08$40.24$47.26
40/4048/48Dec 11$0.23$0.2748%0.85$40.27$48.23
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
42/4247/48Dec 11$0.30$0.2034%1.50$41.70$47.30
40/4148/48Dec 11$0.24$0.2645%0.92$40.76$48.24
42/4248/48Dec 11$0.27$0.2339%1.17$41.73$48.27
42/4246/46Nov 10$0.24$0.2645%0.92$42.26$45.74
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28
41/4248/48Dec 11$0.25$0.2542%1.00$41.25$48.25
42/4246/46Nov 13$0.27$0.2338%1.17$42.23$45.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 3$0.23$0.2782%1.17
$43.00$43.50$44.00Nov 3$0.19$0.3166%1.63
$44.00$44.50$45.00Nov 3$0.06$0.4429%7.33
$41.00$42.00$43.00Nov 30$0.06$0.9415%15.67
$44.00$44.50$45.00Nov 4$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.17$0.3366%1.94
$43.50$44.00$44.50Nov 3$0.27$0.2381%0.85
$38.00$40.00$42.00Nov 17$0.21$1.7922%8.52
$40.00$41.00$42.00Nov 16$0.06$0.9415%15.67
$41.00$42.00$43.00Nov 16$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-1.65, 225 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.52$1.48
$40.00$42.001:2Nov 11-$0.57$1.43
$39.00$41.001:2Nov 4-$0.91$1.09
$40.00$42.001:2Nov 12-$0.67$1.33
$36.00$39.001:2Nov 10-$2.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.65$1.85
$46.50$45.001:2Nov 11-$0.53$0.97
$45.00$44.501:2Nov 3-$0.19$0.31
$42.50$41.501:2Nov 11-$0.09$0.91
$49.00$46.501:2Dec 11-$1.75$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 5.66%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.480.520.4%5.66%6.02%8868.0K
$45.00Dec 18$2.010.462.6%4.58%7.23%2.0K19.2K
$46.00Dec 18$1.610.404.9%3.67%8.60%3048.4K
$44.00Dec 11$2.270.520.4%5.18%5.54%139215
$44.50Dec 11$2.040.481.5%4.65%6.16%6110
$47.00Dec 18$1.280.347.2%2.92%10.13%62113.7K
$45.00Dec 11$1.810.452.6%4.13%6.77%90186
$45.50Dec 11$1.600.413.8%3.65%7.44%561
$46.00Dec 11$1.410.384.9%3.22%8.14%45112
$46.50Dec 11$1.250.356.1%2.85%8.92%5552

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,597
Total Puts 122,561
Put/Call Ratio 0.82
Net Difference 26,036

Prior's Put/Call Breakdown

Total Calls 122,365
Total Puts 166,532
Put/Call Ratio 1.36
Net Difference -44,167

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All