Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.83 +1.11%
(11/3 14:00) ◀
|
Tuesday, November 3, 2026 (2:10pm)
January 2026
|
▶ (11/3 14:15)
◀ 11/3 14:10 ▶

Option Volume

Detail
ℹ
Current (11/03 2:10pm) 262,407
Calls: 144,776 (55%)
Puts: 117,631 (45%)
Prior (11/02) 281,306
Calls: 118,929 (42%)
Puts: 162,377 (58%)
Current vs Prior -6.72%
Calls: +21.73% (Calls)
Puts: -27.56% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -42.79%
Calls: -46.98%
Puts: -36.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:10pm) $15.00M
Calls: $9.11M (61%)
Puts: $5.90M (39%)
Prior (11/02) $15.51M
Calls: $6.27M (40%)
Puts: $9.24M (60%)
Current vs Prior -3.26%
Calls: +45.19%
Puts: -36.16%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -32.92%
Calls: -22.61%
Puts: -44.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:10pm) 0.81
Prior (11/02) 1.37
Current vs Prior -40.49%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +18.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:10pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.35% | 3.22%3.22% | 4.24%4.24% | 6.05%7.26% | 12.41%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -47.43% | -17.48%+158.25% | +8.85%-11.13% | -8.04%-5.83% | -0.91%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -39.81% | +3.86%+116.02% | +37.63%+54.74% | +9.51%-12.23% | -1.05%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -47.43% | -17.48%+158.25% | +8.85%-11.13% | -8.04%-5.83% | -0.91%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.52% | 1.43%
Calls: 8.33% | 1.33%
Puts: 8.70% | 1.52%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +89.33% | -67.79%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg +0.74% | -71.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($9.11M). P/C ratio dropping 40% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 569 of results (avg 2.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Dec 112.032.04$2.040.5%610.4810
$36.00Nov 208.008.05$8.030.6%10.952.0K
$36.00Nov 137.907.95$7.930.6%70.9715
$43.00Nov 111.561.57$1.570.6%60.641
$41.00Nov 62.962.98$2.970.7%90.90117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 201.531.54$1.540.6%1.7K0.5021.4K
$42.00Dec 111.391.40$1.400.7%40.3499
$45.00Dec 112.762.78$2.770.7%10.55125
$50.50Nov 206.706.75$6.730.7%--0.92319
$44.50Nov 101.331.34$1.340.7%80.5932

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 264 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.050.06$0.0616.7%11.4K0.321.1K
$43.50Nov 30.340.37$0.368.3%1.8K0.85826
$46.00Nov 40.050.06$0.0616.7%3820.082.6K
$45.50Nov 40.090.10$0.1010.0%3.8K0.13387
$45.00Nov 40.170.18$0.185.6%4.4K0.22980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.220.24$0.238.7%2.8K0.681.3K
$44.50Nov 30.670.70$0.694.3%1470.93334
$41.50Nov 40.050.06$0.0616.7%1460.071.3K
$42.00Nov 40.090.10$0.1010.0%9270.122.1K
$42.50Nov 40.150.16$0.166.3%3730.18584

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.807.90$7.851.3%80.9911
$37.00Nov 36.806.90$6.851.5%40.9922
$36.00Nov 47.807.90$7.851.3%70.9914
$38.00Nov 35.805.90$5.851.7%50.9919
$39.00Nov 34.804.90$4.852.1%910.9991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 31.121.19$1.166.0%351.00439
$45.50Nov 31.621.69$1.664.2%141.00411
$46.00Nov 32.122.19$2.163.2%201.00413
$46.50Nov 32.622.69$2.662.6%31.0057
$47.00Nov 33.103.20$3.153.2%141.00934

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 238.8K, top 19.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.010.02$0.0250.0%12.2K0.081.4K
$44.00Nov 30.050.06$0.0616.7%11.4K0.321.1K
$44.50Nov 40.290.30$0.303.3%8.5K0.331.3K
$44.00Nov 40.480.49$0.492.0%4.8K0.461.0K
$45.00Nov 40.170.18$0.185.6%4.4K0.22980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.020.03$0.0333.3%19.0K0.141.3K
$43.00Nov 60.450.47$0.464.3%6.9K0.3319.9K
$42.00Nov 30.000.01$0.01100.0%6.6K0.021.2K
$43.50Nov 60.620.63$0.631.6%6.2K0.424.9K
$43.00Nov 30.000.01$0.01100.0%6.1K0.031.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.3%, max 23.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1846.8%37.9%23.3%12.3K9.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1846.8%37.9%23.3%3.0K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 3.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Dec 18$0.25$0.75$0.2534%3.00$47.25
$49.00$50.00Dec 18$0.16$0.84$0.1624%5.25$49.16
$50.00$51.00Dec 18$0.13$0.87$0.1320%6.69$50.13
$47.00$48.00Nov 30$0.19$0.81$0.1927%4.26$47.19
$48.00$49.00Dec 18$0.22$0.78$0.2228%3.55$48.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Nov 9$0.13$0.37$0.1335%2.85$42.87
$45.50$44.50Nov 12$0.65$0.35$0.6571%0.54$44.85
$42.50$42.00Nov 20$0.14$0.36$0.1434%2.57$42.36
$42.50$42.00Nov 27$0.15$0.35$0.1536%2.33$42.35
$43.00$42.50Nov 12$0.15$0.35$0.1537%2.33$42.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.15, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 11$0.20$0.20$0.3058%0.67$44.70
$44.00$44.50Nov 9$0.23$0.23$0.2752%0.85$44.23
$45.00$45.50Nov 5$0.11$0.11$0.3974%0.28$45.11
$45.00$45.50Nov 9$0.14$0.14$0.3668%0.39$45.14
$44.00$44.50Nov 10$0.23$0.23$0.2751%0.85$44.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$38.00Nov 17$0.53$0.53$3.4772%0.15$41.47
$43.00$42.00Dec 18$0.39$0.39$0.6158%0.64$42.61
$41.00$40.00Nov 16$0.15$0.15$0.8581%0.18$40.85
$42.00$41.00Nov 12$0.19$0.19$0.8175%0.23$41.81
$42.00$41.50Dec 11$0.17$0.17$0.3366%0.52$41.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4346.8%59.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4346.8%59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.66% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.06$0.23$0.29$43.71$44.290.66%
$43.50Nov 3$0.36$0.03$0.39$43.11$43.890.89%
$44.50Nov 3$0.02$0.69$0.71$43.79$45.211.62%
$43.00Nov 3$0.84$0.01$0.85$42.15$43.851.94%
$44.00Nov 4$0.49$0.66$1.15$42.85$45.152.62%
$45.00Nov 3$0.01$1.16$1.17$43.83$46.172.67%
$43.50Nov 4$0.75$0.42$1.17$42.33$44.672.67%
$44.50Nov 4$0.30$0.96$1.26$43.24$45.762.87%
$43.00Nov 4$1.09$0.26$1.35$41.65$44.353.08%
$42.50Nov 3$1.35$0.01$1.36$41.14$43.863.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 392 found (cheapest 0.11% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.50Nov 3$0.02$0.03$0.05$43.45$44.55
$44.00$43.50Nov 3$0.06$0.03$0.09$43.41$44.09
$46.00$41.50Nov 4$0.06$0.06$0.12$41.38$46.12
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$45.50$41.50Nov 4$0.10$0.06$0.16$41.34$45.66
$45.50$42.00Nov 4$0.10$0.10$0.20$41.80$45.70
$46.00$41.00Nov 5$0.11$0.09$0.20$40.80$46.20
$46.00$42.50Nov 4$0.06$0.16$0.22$42.28$46.22
$45.50$42.50Nov 4$0.10$0.16$0.26$42.24$45.76
$45.00$41.50Nov 4$0.18$0.06$0.24$41.26$45.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.38, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Dec 11$0.29$0.2137%1.38$41.71$47.79
40/4048/48Dec 11$0.24$0.2646%0.92$40.26$47.74
42/4247/48Dec 11$0.30$0.2034%1.50$41.70$47.30
42/4246/46Nov 13$0.25$0.2543%1.00$41.75$45.75
40/4148/48Dec 11$0.25$0.2543%1.00$40.75$47.75
40/4047/48Dec 11$0.25$0.2543%1.00$40.25$47.25
42/4245/46Nov 9$0.26$0.2440%1.08$42.24$45.26
41/4246/46Nov 20$0.24$0.2644%0.92$41.26$46.24
42/4246/46Nov 20$0.26$0.2440%1.08$41.74$46.26
40/4147/48Dec 11$0.26$0.2440%1.08$40.74$47.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.18$0.3265%1.78
$43.50$44.00$44.50Nov 3$0.26$0.2478%0.92
$46.00$47.00$48.00Nov 16$0.06$0.9415%15.67
$37.00$39.00$41.00Nov 5$0.05$1.956%39.00
$46.00$47.00$48.00Nov 17$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.18$0.3265%1.78
$43.50$44.00$44.50Nov 3$0.26$0.2478%0.92
$40.00$41.00$42.00Nov 16$0.06$0.9415%15.67
$43.50$44.00$44.50Nov 4$0.06$0.4427%7.33
$40.00$41.00$42.00Nov 27$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-1.65, 226 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.50$1.50
$39.00$41.001:2Nov 4-$0.88$1.12
$40.00$42.001:2Nov 11-$0.58$1.42
$40.00$42.001:2Nov 12-$0.63$1.37
$36.00$39.001:2Nov 10-$1.96$1.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.65$1.85
$46.50$45.001:2Nov 11-$0.54$0.96
$45.00$44.501:2Nov 3-$0.22$0.28
$49.00$46.501:2Dec 11-$1.75$0.75
$42.50$41.501:2Nov 11-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 5.64%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.470.520.4%5.64%6.02%8868.0K
$45.00Dec 18$2.000.462.7%4.56%7.23%2.0K19.2K
$46.00Dec 18$1.600.405.0%3.65%8.60%3048.4K
$44.00Dec 11$2.260.520.4%5.16%5.54%139215
$44.50Dec 11$2.030.481.5%4.63%6.16%6110
$47.00Dec 18$1.270.347.2%2.90%10.13%60213.7K
$45.00Dec 11$1.800.452.7%4.11%6.78%90186
$45.50Dec 11$1.590.423.8%3.63%7.44%561
$46.00Dec 11$1.410.385.0%3.22%8.17%45112
$48.00Dec 18$1.010.289.5%2.30%11.82%3.7K23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,776
Total Puts 117,631
Put/Call Ratio 0.81
Net Difference 27,145

Prior's Put/Call Breakdown

Total Calls 118,929
Total Puts 162,377
Put/Call Ratio 1.37
Net Difference -43,448

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All