Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.87 +1.19%
(11/3 13:55) ◀
|
Tuesday, November 3, 2026 (2:00pm)
January 2026
|
▶ (11/3 14:10)
◀ 11/3 14:00 ▶

Option Volume

Detail
ℹ
Current (11/03 2:00pm) 252,177
Calls: 140,878 (56%)
Puts: 111,299 (44%)
Prior (11/02) 281,306
Calls: 118,929 (42%)
Puts: 162,377 (58%)
Current vs Prior -10.35%
Calls: +18.46% (Calls)
Puts: -31.46% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -45.02%
Calls: -48.41%
Puts: -40.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:00pm) $14.46M
Calls: $8.98M (62%)
Puts: $5.49M (38%)
Prior (11/02) $15.51M
Calls: $6.27M (40%)
Puts: $9.24M (60%)
Current vs Prior -6.73%
Calls: +43.15%
Puts: -40.60%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -35.33%
Calls: -23.69%
Puts: -48.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:00pm) 0.79
Prior (11/02) 1.37
Current vs Prior -42.14%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +14.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:00pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.39% | 3.24%3.24% | 4.17%4.17% | 6.04%7.23% | 12.35%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -45.70% | -16.97%+159.84% | +7.00%-12.64% | -8.12%-6.21% | -1.37%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -37.83% | +4.51%+117.35% | +35.28%+52.11% | +9.41%-12.59% | -1.51%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -45.70% | -16.97%+159.84% | +7.00%-12.64% | -8.12%-6.21% | -1.37%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.51% | 1.42%
Calls: 7.50% | 1.28%
Puts: 9.52% | 1.56%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +89.11% | -68.02%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg +0.62% | -71.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.98M). P/C ratio dropping 42% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 567 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.012.02$2.010.5%2.0K0.4619.2K
$43.50Nov 201.751.76$1.760.6%1430.561.3K
$43.00Nov 131.721.73$1.730.6%1320.63267
$36.00Nov 308.158.20$8.180.6%1100.941.2K
$36.00Nov 137.958.00$7.980.6%70.9715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Dec 181.931.94$1.940.5%2810.417.6K
$43.50Dec 41.741.75$1.750.6%850.45243
$43.00Dec 41.531.54$1.540.6%210.41286
$44.00Nov 201.511.52$1.520.7%1.7K0.4921.4K
$44.50Nov 131.491.50$1.500.7%160.57619

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 265 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.070.08$0.0812.5%11.3K0.341.1K
$43.50Nov 30.380.41$0.407.5%1.7K0.86826
$46.00Nov 40.050.06$0.0616.7%3810.082.6K
$45.50Nov 40.090.10$0.1010.0%3.1K0.13387
$45.00Nov 40.170.18$0.185.6%4.4K0.22980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.200.22$0.219.5%2.6K0.661.3K
$44.50Nov 30.630.66$0.654.6%1470.92334
$41.50Nov 40.050.06$0.0616.7%1460.071.3K
$42.00Nov 40.090.10$0.1010.0%6220.122.1K
$42.50Nov 40.140.15$0.156.7%2780.17584

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.808.10$7.953.8%81.0011
$37.00Nov 36.807.10$6.954.3%41.0022
$38.00Nov 35.806.10$5.955.0%51.0019
$39.00Nov 34.805.10$4.956.1%911.0091
$40.00Nov 33.804.00$3.905.1%561.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 65.055.20$5.132.9%11.0051
$49.50Nov 65.405.70$5.555.4%--1.0039
$50.00Nov 66.006.20$6.103.3%--1.00162
$50.50Nov 66.406.70$6.554.6%--1.0024
$51.00Nov 66.907.20$7.054.3%--1.0038

Most actively traded options today. High liquidity = easy entry/exit. 605 active (total vol 228.7K, top 18.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.010.02$0.0250.0%12.2K0.081.4K
$44.00Nov 30.070.08$0.0812.5%11.3K0.341.1K
$44.50Nov 40.300.32$0.316.5%8.5K0.341.3K
$44.00Nov 40.500.51$0.512.0%4.8K0.471.0K
$45.00Nov 40.170.18$0.185.6%4.4K0.22980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.020.03$0.0333.3%18.9K0.141.3K
$42.00Nov 30.000.01$0.01100.0%6.6K0.021.2K
$43.50Nov 60.600.61$0.611.6%6.2K0.414.9K
$43.00Nov 30.000.01$0.01100.0%6.1K0.031.4K
$43.00Nov 60.430.44$0.442.3%5.6K0.3219.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.7%, max 23.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1846.9%38.0%23.7%12.2K9.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1846.9%38.0%23.7%2.8K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 3.76, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Dec 18$0.21$0.79$0.2128%3.76$48.21
$51.00$52.00Dec 18$0.10$0.90$0.1016%9.00$51.10
$50.00$51.00Dec 18$0.13$0.87$0.1320%6.69$50.13
$49.00$50.00Dec 18$0.17$0.83$0.1724%4.88$49.17
$45.00$46.00Dec 18$0.39$0.61$0.3946%1.56$45.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$42.00Nov 12$0.11$0.39$0.1130%3.55$42.39
$43.00$42.50Nov 27$0.17$0.33$0.1740%1.94$42.83
$42.00$41.50Nov 20$0.12$0.38$0.1230%3.17$41.88
$43.00$42.00Nov 17$0.30$0.70$0.3038%2.33$42.70
$43.00$42.50Nov 5$0.11$0.39$0.1131%3.55$42.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.15, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 20$0.25$0.25$0.2549%1.00$44.25
$45.00$45.50Nov 10$0.15$0.15$0.3567%0.43$45.15
$44.00$44.50Nov 10$0.23$0.23$0.2751%0.85$44.23
$45.50$46.00Nov 12$0.13$0.13$0.3771%0.35$45.63
$44.00$44.50Nov 4$0.20$0.20$0.3053%0.67$44.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$38.00Nov 17$0.52$0.52$3.4872%0.15$41.48
$43.00$42.00Dec 18$0.39$0.39$0.6159%0.64$42.61
$42.00$41.00Nov 12$0.19$0.19$0.8175%0.23$41.81
$42.00$41.00Dec 18$0.32$0.32$0.6865%0.47$41.68
$43.00$42.50Dec 4$0.20$0.20$0.3059%0.67$42.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4346.9%59.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4346.9%59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.66% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.08$0.21$0.29$43.71$44.290.66%
$43.50Nov 3$0.40$0.03$0.43$43.07$43.930.98%
$44.50Nov 3$0.02$0.65$0.67$43.83$45.171.53%
$43.00Nov 3$0.88$0.01$0.89$42.11$43.892.03%
$45.00Nov 3$0.01$1.06$1.07$43.93$46.072.44%
$44.00Nov 4$0.51$0.64$1.15$42.85$45.152.62%
$43.50Nov 4$0.78$0.41$1.19$42.31$44.692.71%
$44.50Nov 4$0.31$0.94$1.25$43.25$45.752.85%
$43.00Nov 4$1.12$0.25$1.37$41.63$44.373.12%
$44.00Nov 5$0.64$0.77$1.41$42.59$45.413.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 397 found (cheapest 0.11% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.50Nov 3$0.02$0.03$0.05$43.45$44.55
$46.00$41.50Nov 4$0.06$0.06$0.12$41.38$46.12
$44.00$43.50Nov 3$0.08$0.03$0.11$43.39$44.11
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$45.50$41.50Nov 4$0.10$0.06$0.16$41.34$45.66
$45.50$42.00Nov 4$0.10$0.10$0.20$41.80$45.70
$46.00$41.00Nov 5$0.11$0.09$0.20$40.80$46.20
$46.00$42.50Nov 4$0.06$0.15$0.21$42.29$46.21
$45.50$42.50Nov 4$0.10$0.15$0.25$42.25$45.75
$49.00$38.00Nov 17$0.14$0.13$0.27$37.73$49.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
42/4247/48Dec 11$0.30$0.2034%1.50$41.70$47.30
40/4148/48Dec 11$0.24$0.2646%0.92$40.76$48.24
42/4248/48Dec 11$0.27$0.2339%1.17$41.73$48.27
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28
40/4047/48Dec 11$0.25$0.2543%1.00$40.25$47.25
41/4248/48Dec 11$0.25$0.2542%1.00$41.25$48.25
40/4048/48Dec 11$0.22$0.2848%0.79$40.28$48.22
41/4246/46Nov 20$0.24$0.2644%0.92$41.26$46.24
42/4246/46Nov 20$0.28$0.2235%1.27$42.22$46.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.16$0.3462%2.13
$43.50$44.00$44.50Nov 3$0.26$0.2478%0.92
$41.00$42.00$43.00Nov 30$0.06$0.9415%15.67
$46.00$47.00$48.00Nov 16$0.07$0.9315%13.29
$40.00$41.00$42.00Nov 27$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.16$0.3463%2.12
$43.50$44.00$44.50Nov 3$0.26$0.2478%0.92
$43.50$44.00$44.50Nov 5$0.05$0.4522%9.00
$41.00$42.00$43.00Nov 16$0.09$0.9119%10.11
$41.00$42.00$43.00Nov 30$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-1.55, 228 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.49$1.51
$39.00$41.001:2Nov 4-$0.87$1.13
$40.00$42.001:2Nov 11-$0.57$1.43
$36.00$39.001:2Nov 10-$1.91$1.09
$40.00$42.001:2Nov 12-$0.65$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.55$1.95
$46.50$45.001:2Nov 11-$0.53$0.97
$45.00$44.501:2Nov 3-$0.24$0.26
$42.50$41.501:2Nov 11-$0.10$0.90
$42.00$41.001:2Nov 12-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 5.68%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.490.520.3%5.68%5.97%8868.0K
$45.00Dec 18$2.010.462.6%4.58%7.16%2.0K19.2K
$46.00Dec 18$1.610.404.9%3.67%8.53%3028.4K
$44.00Dec 11$2.280.520.3%5.20%5.49%139215
$44.50Dec 11$2.040.481.4%4.65%6.09%6110
$47.00Dec 18$1.280.347.1%2.92%10.05%58213.7K
$45.00Dec 11$1.810.452.6%4.13%6.70%89186
$45.50Dec 11$1.600.423.7%3.65%7.36%561
$46.00Dec 11$1.420.384.9%3.24%8.09%45112
$46.50Dec 11$1.250.356.0%2.85%8.84%5552

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,878
Total Puts 111,299
Put/Call Ratio 0.79
Net Difference 29,579

Prior's Put/Call Breakdown

Total Calls 118,929
Total Puts 162,377
Put/Call Ratio 1.37
Net Difference -43,448

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All