Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.88 +1.22%
(11/3 13:50) ◀
|
Tuesday, November 3, 2026 (1:55pm)
January 2026
|
▶ (11/3 14:00)
◀ 11/3 13:55 ▶

Option Volume

Detail
ℹ
Current (11/03 1:55pm) 251,177
Calls: 140,131 (56%)
Puts: 111,046 (44%)
Prior (11/02) 279,136
Calls: 118,387 (42%)
Puts: 160,749 (58%)
Current vs Prior -10.02%
Calls: +18.37% (Calls)
Puts: -30.92% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -45.24%
Calls: -48.68%
Puts: -40.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:55pm) $14.41M
Calls: $8.97M (62%)
Puts: $5.44M (38%)
Prior (11/02) $15.26M
Calls: $6.21M (41%)
Puts: $9.05M (59%)
Current vs Prior -5.63%
Calls: +44.40%
Puts: -39.93%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -35.59%
Calls: -23.79%
Puts: -48.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:55pm) 0.79
Prior (11/02) 1.36
Current vs Prior -41.64%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +15.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:55pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.39% | 3.21%3.21% | 4.17%4.17% | 6.04%7.25% | 12.37%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -45.71% | -17.58%+157.95% | +6.98%-12.66% | -8.14%-5.94% | -1.21%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -37.84% | +3.75%+115.77% | +35.25%+52.07% | +9.38%-12.33% | -1.35%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -45.71% | -17.58%+157.95% | +6.98%-12.66% | -8.14%-5.94% | -1.21%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.66% | 2.87%
Calls: 7.32% | 2.56%
Puts: 10.00% | 3.17%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +92.44% | -35.36%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg +2.40% | -42.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.97M). P/C ratio dropping 42% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 566 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.032.04$2.040.5%2.0K0.4619.2K
$45.00Dec 111.831.84$1.840.5%890.45186
$43.00Nov 131.731.74$1.740.6%1320.63267
$36.00Dec 118.358.40$8.380.6%1160.91--
$45.50Dec 111.621.63$1.630.6%50.4261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.902.92$2.910.7%1640.549.7K
$45.50Dec 42.802.82$2.810.7%--0.60165
$50.50Nov 206.656.70$6.680.7%--0.92319
$44.50Nov 101.301.31$1.310.8%80.5932
$45.50Nov 272.572.59$2.580.8%--0.62579

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 262 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.070.08$0.0812.5%11.3K0.351.1K
$43.50Nov 30.390.42$0.417.3%1.7K0.86826
$46.00Nov 40.050.06$0.0616.7%3810.082.6K
$45.50Nov 40.100.11$0.119.1%3.0K0.14387
$45.00Nov 40.180.19$0.195.3%4.4K0.23980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.190.21$0.2010.0%2.6K0.651.3K
$44.50Nov 30.620.65$0.644.7%1470.92334
$41.50Nov 40.050.06$0.0616.7%1460.071.3K
$42.00Nov 40.090.10$0.1010.0%6210.122.1K
$42.50Nov 40.140.15$0.156.7%2780.17584

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.858.10$7.983.1%81.0011
$37.00Nov 36.857.10$6.983.6%41.0022
$38.00Nov 35.856.10$5.984.2%51.0019
$39.00Nov 34.855.10$4.975.0%911.0091
$40.00Nov 33.854.00$3.933.8%561.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 65.055.20$5.132.9%11.0051
$49.50Nov 65.405.65$5.534.5%--1.0039
$50.00Nov 66.006.15$6.082.5%--1.00162
$50.50Nov 66.406.65$6.533.8%--1.0024
$51.00Nov 66.907.15$7.033.6%--1.0038

Most actively traded options today. High liquidity = easy entry/exit. 603 active (total vol 227.8K, top 18.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.010.02$0.0250.0%12.1K0.081.4K
$44.00Nov 30.070.08$0.0812.5%11.3K0.351.1K
$44.50Nov 40.310.32$0.323.1%8.5K0.341.3K
$44.00Nov 40.510.52$0.521.9%4.8K0.471.0K
$45.00Nov 40.180.19$0.195.3%4.4K0.23980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.020.03$0.0333.3%18.9K0.141.3K
$42.00Nov 30.000.01$0.01100.0%6.6K0.021.2K
$43.50Nov 60.590.60$0.601.7%6.1K0.414.9K
$43.00Nov 30.000.01$0.01100.0%6.1K0.031.4K
$43.00Nov 60.420.44$0.434.7%5.6K0.3219.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.5%, max 18.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1844.9%37.9%18.5%12.2K9.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1844.9%37.9%18.5%2.8K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 5.25, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.16$0.84$0.1624%5.25$49.16
$51.00$52.00Dec 18$0.10$0.90$0.1016%9.00$51.10
$47.00$48.00Dec 18$0.27$0.73$0.2734%2.70$47.27
$48.00$49.00Dec 18$0.22$0.78$0.2229%3.55$48.22
$46.00$47.00Dec 18$0.33$0.67$0.3340%2.03$46.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$42.00Nov 20$0.14$0.36$0.1434%2.57$42.36
$43.50$43.00Nov 20$0.19$0.31$0.1944%1.63$43.31
$42.50$42.00Nov 27$0.15$0.35$0.1535%2.33$42.35
$45.50$44.50Nov 12$0.65$0.35$0.6571%0.54$44.85
$40.00$39.00Nov 30$0.14$0.86$0.1419%6.14$39.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.15, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 9$0.11$0.11$0.3975%0.28$45.61
$44.50$45.00Nov 27$0.23$0.23$0.2753%0.85$44.73
$45.00$45.50Nov 5$0.11$0.11$0.3973%0.28$45.11
$45.00$45.50Nov 10$0.15$0.15$0.3566%0.43$45.15
$45.00$45.50Nov 13$0.17$0.17$0.3363%0.52$45.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$38.00Nov 17$0.51$0.51$3.4972%0.15$41.49
$42.00$41.00Dec 18$0.32$0.32$0.6865%0.47$41.68
$41.00$40.00Dec 18$0.26$0.26$0.7471%0.35$40.74
$43.50$43.00Dec 11$0.22$0.22$0.2855%0.79$43.28
$43.00$42.00Dec 18$0.38$0.38$0.6259%0.61$42.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4444.9%59.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4344.9%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.64% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.08$0.20$0.28$43.72$44.280.64%
$43.50Nov 3$0.41$0.03$0.44$43.06$43.941.00%
$44.50Nov 3$0.02$0.64$0.66$43.84$45.161.50%
$43.00Nov 3$0.89$0.01$0.90$42.10$43.902.05%
$45.00Nov 3$0.01$1.05$1.06$43.94$46.062.42%
$44.00Nov 4$0.52$0.63$1.15$42.85$45.152.62%
$43.50Nov 4$0.78$0.40$1.18$42.32$44.682.69%
$44.50Nov 4$0.32$0.94$1.26$43.24$45.762.87%
$43.00Nov 4$1.13$0.25$1.38$41.62$44.383.14%
$44.00Nov 5$0.65$0.76$1.41$42.59$45.413.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 397 found (cheapest 0.11% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.50Nov 3$0.02$0.03$0.05$43.45$44.55
$46.00$41.50Nov 4$0.06$0.06$0.12$41.38$46.12
$44.00$43.50Nov 3$0.08$0.03$0.11$43.39$44.11
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$45.50$41.50Nov 4$0.11$0.06$0.17$41.33$45.67
$46.00$41.00Nov 5$0.11$0.09$0.20$40.80$46.20
$45.50$42.00Nov 4$0.11$0.10$0.21$41.79$45.71
$46.00$42.50Nov 4$0.06$0.15$0.21$42.29$46.21
$45.50$42.50Nov 4$0.11$0.15$0.26$42.24$45.76
$49.00$38.00Nov 17$0.14$0.13$0.27$37.73$49.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 0.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4048/48Dec 11$0.23$0.2748%0.85$40.27$48.23
40/4048/48Dec 11$0.24$0.2645%0.92$40.26$47.74
40/4148/48Dec 11$0.24$0.2645%0.92$40.76$48.24
42/4248/48Dec 11$0.27$0.2339%1.17$41.73$48.27
40/4047/48Dec 11$0.25$0.2542%1.00$40.25$47.25
40/4148/48Dec 11$0.25$0.2543%1.00$40.75$47.75
42/4248/48Dec 11$0.28$0.2236%1.27$41.72$47.78
41/4248/48Dec 11$0.25$0.2542%1.00$41.25$48.25
42/4245/46Nov 10$0.27$0.2338%1.17$42.23$45.27
42/4246/46Nov 20$0.26$0.2440%1.08$41.74$46.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.15$0.3561%2.33
$43.50$44.00$44.50Nov 3$0.27$0.2379%0.85
$41.00$42.00$43.00Nov 30$0.06$0.9415%15.67
$46.00$47.00$48.00Nov 17$0.06$0.9415%15.67
$43.50$44.00$44.50Nov 4$0.06$0.4427%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.15$0.3562%2.33
$43.50$44.00$44.50Nov 3$0.27$0.2378%0.85
$42.00$43.00$44.00Nov 16$0.11$0.8923%8.09
$41.00$42.00$43.00Nov 30$0.07$0.9315%13.29
$42.50$43.00$43.50Nov 4$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 236 found (best net $-1.53, 229 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.49$1.51
$39.00$41.001:2Nov 4-$0.89$1.11
$40.00$42.001:2Nov 11-$0.59$1.41
$36.00$39.001:2Nov 10-$1.91$1.09
$40.00$42.001:2Nov 12-$0.66$1.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.53$1.97
$46.50$45.001:2Nov 11-$0.52$0.98
$45.00$44.501:2Nov 3-$0.23$0.27
$42.50$41.501:2Nov 11-$0.10$0.90
$49.00$46.501:2Dec 11-$1.76$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 5.70%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.500.520.3%5.70%5.97%8858.0K
$45.00Dec 18$2.030.462.5%4.63%7.18%2.0K19.2K
$46.00Dec 18$1.620.404.8%3.69%8.52%3028.4K
$44.00Dec 11$2.290.520.3%5.22%5.49%139215
$44.50Dec 11$2.050.491.4%4.67%6.08%6110
$47.00Dec 18$1.290.347.1%2.94%10.05%58213.7K
$45.00Dec 11$1.830.452.5%4.17%6.72%89186
$45.50Dec 11$1.620.423.7%3.69%7.38%561
$46.00Dec 11$1.420.394.8%3.24%8.07%45112
$48.00Dec 18$1.020.299.4%2.32%11.71%3.7K23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,131
Total Puts 111,046
Put/Call Ratio 0.79
Net Difference 29,085

Prior's Put/Call Breakdown

Total Calls 118,387
Total Puts 160,749
Put/Call Ratio 1.36
Net Difference -42,362

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All