Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.92 +1.31%
(11/3 13:45) ◀
|
Tuesday, November 3, 2026 (1:50pm)
January 2026
|
▶ (11/3 13:55)
◀ 11/3 13:50 ▶

Option Volume

Detail
ℹ
Current (11/03 1:50pm) 248,868
Calls: 138,146 (56%)
Puts: 110,722 (44%)
Prior (11/02) 276,633
Calls: 117,887 (43%)
Puts: 158,746 (57%)
Current vs Prior -10.04%
Calls: +17.19% (Calls)
Puts: -30.25% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -45.75%
Calls: -49.41%
Puts: -40.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:50pm) $14.37M
Calls: $9.03M (63%)
Puts: $5.34M (37%)
Prior (11/02) $15.13M
Calls: $6.21M (41%)
Puts: $8.93M (59%)
Current vs Prior -5.03%
Calls: +45.45%
Puts: -40.15%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -35.74%
Calls: -23.25%
Puts: -49.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:50pm) 0.80
Prior (11/02) 1.35
Current vs Prior -40.48%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +16.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:50pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.41% | 3.28%3.28% | 4.21%4.21% | 6.03%7.29% | 12.39%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -44.87% | -15.90%+163.20% | +8.05%-11.79% | -8.22%-5.43% | -1.12%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -36.88% | +5.86%+120.17% | +36.60%+53.60% | +9.28%-11.86% | -1.25%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -44.87% | -15.90%+163.20% | +8.05%-11.79% | -8.22%-5.43% | -1.12%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.21% | 2.24%
Calls: 6.67% | 1.20%
Puts: 11.76% | 3.28%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +104.67% | -49.55%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg +8.90% | -54.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($9.03M). P/C ratio dropping 40% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 570 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 131.771.78$1.780.6%1320.64267
$36.00Dec 188.508.55$8.530.6%860.901.2K
$36.00Nov 308.208.25$8.230.6%1100.941.2K
$43.00Nov 111.621.63$1.630.6%60.651
$36.00Nov 208.108.15$8.130.6%10.952.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Dec 111.951.96$1.960.5%330.4462
$44.00Dec 41.941.95$1.940.5%470.48393
$45.00Nov 161.861.87$1.870.5%160.613
$43.50Dec 41.711.72$1.720.6%850.44243
$44.00Nov 271.691.70$1.690.6%1080.492.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 262 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.090.10$0.1010.0%11.3K0.411.1K
$43.50Nov 30.440.47$0.456.7%1.7K0.87826
$46.00Nov 40.050.06$0.0616.7%3650.082.6K
$45.50Nov 40.100.11$0.119.1%2.6K0.14387
$45.00Nov 40.190.20$0.205.0%4.4K0.23980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.160.18$0.1711.8%2.6K0.601.3K
$44.50Nov 30.570.60$0.595.1%1470.92334
$41.50Nov 40.050.06$0.0616.7%1460.071.3K
$42.00Nov 40.090.10$0.1010.0%6210.122.1K
$42.50Nov 40.140.15$0.156.7%2780.17584

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.858.10$7.983.1%81.0011
$36.00Nov 47.858.10$7.983.1%11.0014
$37.00Nov 36.857.10$6.983.6%40.9922
$38.00Nov 35.856.10$5.984.2%50.9919
$39.00Nov 34.855.10$4.975.0%910.9991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 30.951.12$1.0416.3%351.00439
$45.50Nov 31.301.62$1.4621.9%141.00411
$46.00Nov 31.772.12$1.9517.9%201.00413
$46.50Nov 32.442.62$2.537.1%31.0057
$47.00Nov 32.913.15$3.037.9%141.00934

Most actively traded options today. High liquidity = easy entry/exit. 603 active (total vol 225.6K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.010.02$0.0250.0%11.4K0.081.4K
$44.00Nov 30.090.10$0.1010.0%11.3K0.411.1K
$44.50Nov 40.330.34$0.342.9%8.5K0.351.3K
$44.00Nov 40.540.55$0.551.8%4.7K0.491.0K
$45.00Nov 40.190.20$0.205.0%4.4K0.23980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.020.03$0.0333.3%18.8K0.131.3K
$42.00Nov 30.000.01$0.01100.0%6.6K0.011.2K
$43.50Nov 60.580.59$0.591.7%6.1K0.414.9K
$43.00Nov 30.000.01$0.01100.0%6.1K0.031.4K
$43.00Nov 60.410.43$0.424.8%5.6K0.3219.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.0%, max 19.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1845.1%37.9%19.0%12.1K9.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1845.1%37.9%19.0%2.8K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 3.76, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Dec 18$0.21$0.79$0.2129%3.76$48.21
$49.00$50.00Dec 18$0.17$0.83$0.1724%4.88$49.17
$51.00$52.00Dec 18$0.10$0.90$0.1016%9.00$51.10
$46.00$47.00Dec 18$0.33$0.67$0.3340%2.03$46.33
$50.00$51.00Dec 18$0.14$0.86$0.1420%6.14$50.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Nov 13$0.21$0.29$0.2150%1.38$43.79
$44.00$43.00Nov 17$0.41$0.59$0.4149%1.44$43.59
$43.00$42.50Nov 27$0.17$0.33$0.1739%1.94$42.83
$43.50$43.00Nov 12$0.18$0.32$0.1843%1.78$43.32
$42.50$42.00Nov 20$0.14$0.36$0.1434%2.57$42.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.15, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 5$0.12$0.12$0.3872%0.32$45.12
$44.00$44.50Nov 10$0.24$0.24$0.2650%0.92$44.24
$44.00$44.50Nov 12$0.24$0.24$0.2650%0.92$44.24
$45.50$46.00Nov 9$0.11$0.11$0.3974%0.28$45.61
$44.00$44.50Nov 4$0.21$0.21$0.2951%0.72$44.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$38.00Nov 17$0.51$0.51$3.4972%0.15$41.49
$42.00$41.00Dec 18$0.32$0.32$0.6865%0.47$41.68
$42.00$41.50Dec 11$0.17$0.17$0.3366%0.52$41.83
$42.50$42.00Dec 4$0.18$0.18$0.3264%0.56$42.32
$43.00$42.00Dec 18$0.38$0.38$0.6259%0.61$42.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4545.1%60.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4445.1%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 0.61% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.10$0.17$0.27$43.73$44.270.61%
$43.50Nov 3$0.45$0.03$0.48$43.02$43.981.09%
$44.50Nov 3$0.02$0.59$0.61$43.89$45.111.39%
$43.00Nov 3$0.94$0.01$0.95$42.05$43.952.16%
$45.00Nov 3$0.01$1.04$1.05$43.95$46.052.39%
$44.00Nov 4$0.55$0.61$1.16$42.84$45.162.64%
$43.50Nov 4$0.83$0.39$1.22$42.28$44.722.78%
$44.50Nov 4$0.34$0.91$1.25$43.25$45.752.85%
$43.00Nov 4$1.17$0.24$1.41$41.59$44.413.21%
$44.00Nov 5$0.68$0.74$1.42$42.58$45.423.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 397 found (cheapest 0.11% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.50Nov 3$0.02$0.03$0.05$43.45$44.55
$46.00$41.50Nov 4$0.06$0.06$0.12$41.38$46.12
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$44.00$43.50Nov 3$0.10$0.03$0.13$43.37$44.13
$45.50$41.50Nov 4$0.11$0.06$0.17$41.33$45.67
$46.00$41.00Nov 5$0.11$0.09$0.20$40.80$46.20
$45.50$42.00Nov 4$0.11$0.10$0.21$41.79$45.71
$46.00$42.50Nov 4$0.06$0.15$0.21$42.29$46.21
$45.50$42.50Nov 4$0.11$0.15$0.26$42.24$45.76
$49.00$38.00Nov 17$0.14$0.13$0.27$37.73$49.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 1.27, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Dec 11$0.28$0.2239%1.27$41.72$48.28
42/4248/48Dec 11$0.29$0.2137%1.38$41.71$47.79
40/4048/48Dec 11$0.23$0.2748%0.85$40.27$48.23
42/4247/48Dec 11$0.30$0.2034%1.50$41.70$47.30
40/4048/48Dec 11$0.24$0.2646%0.92$40.26$47.74
40/4047/48Dec 11$0.25$0.2543%1.00$40.25$47.25
41/4248/48Dec 11$0.25$0.2542%1.00$41.25$48.25
42/4246/47Nov 20$0.24$0.2644%0.92$41.76$46.74
42/4246/46Nov 20$0.26$0.2440%1.08$41.74$46.26
41/4248/48Dec 11$0.26$0.2440%1.08$41.24$47.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.14$0.3657%2.57
$44.00$44.50$45.00Nov 3$0.07$0.4338%6.14
$43.50$44.00$44.50Nov 3$0.27$0.2379%0.85
$46.00$47.00$48.00Nov 17$0.06$0.9415%15.67
$43.00$43.50$44.00Nov 4$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.12$0.3857%3.17
$43.50$44.00$44.50Nov 3$0.28$0.2279%0.79
$41.00$42.00$43.00Nov 16$0.08$0.9219%11.50
$44.00$44.50$45.00Nov 4$0.05$0.4525%9.00
$46.00$47.00$48.00Nov 30$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-1.53, 228 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.57$1.43
$40.00$42.001:2Nov 11-$0.62$1.38
$39.00$41.001:2Nov 4-$0.96$1.04
$40.00$42.001:2Nov 12-$0.71$1.29
$36.00$39.001:2Nov 10-$2.01$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.53$1.97
$46.50$45.001:2Nov 11-$0.52$0.98
$45.00$44.501:2Nov 3-$0.14$0.36
$42.50$41.501:2Nov 11-$0.09$0.91
$49.00$46.501:2Dec 11-$1.75$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 5.74%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.520.520.2%5.74%5.92%8858.0K
$45.00Dec 18$2.040.462.5%4.64%7.10%2.0K19.2K
$46.00Dec 18$1.630.404.7%3.71%8.45%3028.4K
$44.00Dec 11$2.310.520.2%5.26%5.44%139215
$44.50Dec 11$2.060.491.3%4.69%6.01%6110
$47.00Dec 18$1.300.347.0%2.96%9.97%58213.7K
$45.00Dec 11$1.840.462.5%4.19%6.65%89186
$45.50Dec 11$1.630.423.6%3.71%7.31%561
$46.00Dec 11$1.440.394.7%3.28%8.01%45112
$48.00Dec 18$1.020.299.3%2.32%11.61%3.7K23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,146
Total Puts 110,722
Put/Call Ratio 0.80
Net Difference 27,424

Prior's Put/Call Breakdown

Total Calls 117,887
Total Puts 158,746
Put/Call Ratio 1.35
Net Difference -40,859

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All