Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.94 +1.36%
(11/3 13:40) ◀
|
Tuesday, November 3, 2026 (1:45pm)
January 2026
|
▶ (11/3 13:50)
◀ 11/3 13:45 ▶

Option Volume

Detail
ℹ
Current (11/03 1:45pm) 246,763
Calls: 137,295 (56%)
Puts: 109,468 (44%)
Prior (11/02) 275,032
Calls: 116,969 (43%)
Puts: 158,063 (57%)
Current vs Prior -10.28%
Calls: +17.38% (Calls)
Puts: -30.74% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -46.20%
Calls: -49.72%
Puts: -41.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:45pm) $14.23M
Calls: $9.04M (64%)
Puts: $5.19M (36%)
Prior (11/02) $14.97M
Calls: $5.95M (40%)
Puts: $9.02M (60%)
Current vs Prior -4.97%
Calls: +51.94%
Puts: -42.49%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -36.38%
Calls: -23.17%
Puts: -51.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:45pm) 0.80
Prior (11/02) 1.35
Current vs Prior -41.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +15.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:45pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.43% | 3.30%3.30% | 4.21%4.21% | 6.05%7.28% | 12.34%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -44.01% | -15.35%+164.91% | +8.00%-11.83% | -7.92%-5.48% | -1.52%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -35.89% | +6.54%+121.60% | +36.54%+53.53% | +9.65%-11.90% | -1.66%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -44.01% | -15.35%+164.91% | +8.00%-11.83% | -7.92%-5.48% | -1.52%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.44% | 1.42%
Calls: 6.38% | 1.19%
Puts: 12.50% | 1.64%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +109.78% | -68.02%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg +11.62% | -71.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($9.04M). P/C ratio dropping 41% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 570 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 131.781.79$1.790.6%1320.64267
$43.00Nov 111.631.64$1.630.6%60.651
$45.00Dec 41.581.59$1.590.6%670.44178
$42.50Dec 42.922.94$2.930.7%30.64103
$37.00Nov 277.257.30$7.280.7%--0.9218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 41.931.94$1.940.5%470.48393
$45.00Nov 131.751.76$1.760.6%540.62992
$43.50Dec 41.701.71$1.710.6%850.44243
$52.00Nov 208.058.10$8.070.6%--0.935.1K
$45.50Dec 42.752.77$2.760.7%--0.59165

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 261 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.100.11$0.119.1%11.2K0.441.1K
$43.50Nov 30.450.48$0.476.4%1.7K0.88826
$46.00Nov 40.050.06$0.0616.7%3650.092.6K
$45.50Nov 40.100.11$0.119.1%2.5K0.15387
$46.50Nov 50.060.07$0.0714.3%690.0825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.150.17$0.1612.5%2.6K0.561.3K
$44.50Nov 30.550.58$0.565.4%1430.92334
$41.50Nov 40.050.06$0.0616.7%1460.071.3K
$42.00Nov 40.090.10$0.1010.0%3210.112.1K
$42.50Nov 40.140.15$0.156.7%2780.17584

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 33.904.05$3.973.8%561.0010
$40.50Nov 33.403.60$3.505.7%501.0024
$41.00Nov 32.913.05$2.984.7%1461.00149
$41.50Nov 32.372.58$2.488.5%--1.0018
$42.00Nov 31.912.10$2.019.5%1781.0061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 65.005.15$5.083.0%11.0051
$49.50Nov 65.405.65$5.534.5%--1.0039
$50.00Nov 65.956.10$6.032.5%--1.00162
$50.50Nov 66.406.65$6.533.8%--1.0024
$51.00Nov 66.907.15$7.033.6%--1.0038

Most actively traded options today. High liquidity = easy entry/exit. 600 active (total vol 223.5K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.010.02$0.0250.0%11.4K0.081.4K
$44.00Nov 30.100.11$0.119.1%11.2K0.441.1K
$44.50Nov 40.340.35$0.352.9%8.5K0.361.3K
$44.00Nov 40.550.56$0.561.8%4.7K0.491.0K
$45.00Nov 40.200.21$0.214.8%4.4K0.24980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.020.03$0.0333.3%18.8K0.131.3K
$42.00Nov 30.000.01$0.01100.0%6.6K0.011.2K
$43.50Nov 60.570.58$0.571.8%6.1K0.404.9K
$43.00Nov 30.000.01$0.01100.0%6.1K0.031.4K
$43.00Nov 60.410.42$0.422.4%5.6K0.3119.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.7%, max 14.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1843.4%37.9%14.7%12.1K9.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1843.4%37.9%14.7%2.8K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 9.00, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.10$0.90$0.1016%9.00$51.10
$49.00$50.00Dec 18$0.17$0.83$0.1724%4.88$49.17
$47.00$48.00Dec 18$0.27$0.73$0.2734%2.70$47.27
$48.00$49.00Dec 18$0.22$0.78$0.2229%3.55$48.22
$50.00$51.00Dec 18$0.14$0.86$0.1420%6.14$50.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Nov 6$0.15$0.35$0.1540%2.33$43.35
$42.50$42.00Nov 13$0.12$0.38$0.1230%3.17$42.38
$40.00$39.00Nov 27$0.13$0.87$0.1318%6.69$39.87
$43.00$42.50Nov 27$0.17$0.33$0.1739%1.94$42.83
$44.50$44.00Nov 4$0.28$0.22$0.2864%0.79$44.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.14, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 5$0.12$0.12$0.3872%0.32$45.12
$46.00$46.50Nov 12$0.11$0.11$0.3976%0.28$46.11
$45.00$45.50Nov 9$0.15$0.15$0.3566%0.43$45.15
$44.00$44.50Nov 10$0.24$0.24$0.2650%0.92$44.24
$45.00$45.50Nov 12$0.17$0.17$0.3363%0.52$45.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$38.00Nov 17$0.50$0.50$3.5073%0.14$41.50
$43.00$42.00Dec 18$0.38$0.38$0.6259%0.61$42.62
$43.00$42.50Dec 11$0.20$0.20$0.3060%0.67$42.80
$42.50$41.50Nov 11$0.21$0.21$0.7972%0.27$42.29
$41.00$40.00Nov 16$0.14$0.14$0.8681%0.16$40.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4543.4%60.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4543.4%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 0.61% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.11$0.16$0.27$43.73$44.270.61%
$43.50Nov 3$0.47$0.03$0.50$43.00$44.001.14%
$44.50Nov 3$0.02$0.56$0.58$43.92$45.081.32%
$43.00Nov 3$0.96$0.01$0.97$42.03$43.972.21%
$45.00Nov 3$0.01$1.02$1.03$43.97$46.032.34%
$44.00Nov 4$0.56$0.61$1.17$42.83$45.172.66%
$43.50Nov 4$0.84$0.39$1.23$42.27$44.732.80%
$44.50Nov 4$0.35$0.89$1.24$43.26$45.742.82%
$44.00Nov 5$0.69$0.73$1.42$42.58$45.423.23%
$43.00Nov 4$1.19$0.24$1.43$41.57$44.433.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 397 found (cheapest 0.11% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.50Nov 3$0.02$0.03$0.05$43.45$44.55
$46.00$41.50Nov 4$0.06$0.06$0.12$41.38$46.12
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$45.50$41.50Nov 4$0.11$0.06$0.17$41.33$45.67
$44.00$43.50Nov 3$0.11$0.03$0.14$43.36$44.14
$46.00$41.00Nov 5$0.11$0.09$0.20$40.80$46.20
$45.50$42.00Nov 4$0.11$0.10$0.21$41.79$45.71
$46.00$42.50Nov 4$0.06$0.15$0.21$42.29$46.21
$45.50$42.50Nov 4$0.11$0.15$0.26$42.24$45.76
$46.00$42.00Nov 5$0.11$0.17$0.28$41.72$46.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Dec 11$0.30$0.2034%1.50$41.70$47.30
42/4248/48Dec 11$0.27$0.2340%1.17$41.73$48.27
42/4246/46Nov 13$0.25$0.2543%1.00$41.75$45.75
42/4246/46Nov 10$0.24$0.2645%0.92$42.26$45.74
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28
42/4248/48Dec 11$0.28$0.2237%1.27$41.72$47.78
40/4047/48Dec 11$0.25$0.2543%1.00$40.25$47.25
41/4248/48Dec 11$0.25$0.2543%1.00$41.25$48.25
42/4246/46Nov 12$0.23$0.2746%0.85$42.27$46.23
40/4048/48Dec 11$0.22$0.2848%0.79$40.28$48.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.13$0.3756%2.85
$44.00$44.50$45.00Nov 3$0.08$0.4242%5.25
$43.50$44.00$44.50Nov 3$0.27$0.2379%0.85
$46.00$47.00$48.00Nov 16$0.07$0.9316%13.29
$43.50$44.00$44.50Nov 5$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Nov 3$0.06$0.4441%7.33
$43.00$43.50$44.00Nov 3$0.11$0.3954%3.55
$43.50$44.00$44.50Nov 3$0.27$0.2379%0.85
$43.50$44.00$44.50Nov 4$0.06$0.4427%7.33
$40.00$41.00$42.00Nov 16$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 238 found (best net $-1.53, 230 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.56$1.44
$40.00$42.001:2Nov 11-$0.63$1.37
$39.00$41.001:2Nov 4-$1.02$0.98
$36.00$39.001:2Nov 10-$2.05$0.95
$39.00$41.001:2Nov 5-$1.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.53$1.97
$46.50$45.001:2Nov 11-$0.50$1.00
$45.00$44.501:2Nov 3-$0.10$0.40
$49.00$46.501:2Dec 11-$1.73$0.77
$42.50$41.501:2Nov 11-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 5.76%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.530.530.1%5.76%5.89%8858.0K
$45.00Dec 18$2.050.472.4%4.67%7.08%2.0K19.2K
$46.00Dec 18$1.640.404.7%3.73%8.42%3028.4K
$44.00Dec 11$2.320.520.1%5.28%5.42%138215
$44.50Dec 11$2.070.491.3%4.71%5.99%6110
$47.00Dec 18$1.300.347.0%2.96%9.92%56213.7K
$45.00Dec 11$1.840.462.4%4.19%6.60%89186
$45.50Dec 11$1.630.423.5%3.71%7.26%561
$46.00Dec 11$1.440.394.7%3.28%7.97%45112
$48.00Dec 18$1.030.299.2%2.34%11.58%3.7K23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,295
Total Puts 109,468
Put/Call Ratio 0.80
Net Difference 27,827

Prior's Put/Call Breakdown

Total Calls 116,969
Total Puts 158,063
Put/Call Ratio 1.35
Net Difference -41,094

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All