Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.96 +1.40%
(11/3 13:35) ◀
|
Tuesday, November 3, 2026 (1:40pm)
January 2026
|
▶ (11/3 13:45)
◀ 11/3 13:40 ▶

Option Volume

Detail
ℹ
Current (11/03 1:40pm) 243,700
Calls: 134,807 (55%)
Puts: 108,893 (45%)
Prior (11/02) 267,018
Calls: 115,584 (43%)
Puts: 151,434 (57%)
Current vs Prior -8.73%
Calls: +16.63% (Calls)
Puts: -28.09% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -46.87%
Calls: -50.63%
Puts: -41.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:40pm) $14.14M
Calls: $9.02M (64%)
Puts: $5.12M (36%)
Prior (11/02) $14.38M
Calls: $5.94M (41%)
Puts: $8.44M (59%)
Current vs Prior -1.68%
Calls: +51.91%
Puts: -39.36%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -36.80%
Calls: -23.36%
Puts: -51.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:40pm) 0.81
Prior (11/02) 1.31
Current vs Prior -38.35%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +17.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:40pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.46% | 3.32%3.32% | 4.23%4.23% | 6.07%7.26% | 12.37%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -43.14% | -14.81%+166.61% | +8.53%-11.39% | -7.62%-5.82% | -1.21%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -34.90% | +7.23%+123.02% | +37.22%+54.28% | +10.01%-12.21% | -1.34%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -43.14% | -14.81%+166.61% | +8.53%-11.39% | -7.62%-5.82% | -1.21%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.21% | 1.41%
Calls: 4.17% | 1.18%
Puts: 6.25% | 1.64%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +15.78% | -68.24%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -38.40% | -71.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($9.02M). P/C ratio dropping 38% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 574 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 161.901.91$1.900.5%50.6369
$44.50Dec 41.811.82$1.820.5%270.48442
$42.50Dec 42.932.95$2.940.7%30.64103
$43.00Dec 112.882.90$2.890.7%40.6031
$37.00Nov 137.057.10$7.070.7%--0.9731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Dec 42.752.77$2.760.7%--0.59165
$44.50Nov 111.311.32$1.320.8%70.5784
$42.50Dec 41.301.31$1.310.8%320.36310
$45.00Dec 42.452.47$2.460.8%30.56573
$50.00Nov 206.106.15$6.130.8%230.901.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 264 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.110.12$0.128.3%11.2K0.451.1K
$43.50Nov 30.470.49$0.484.2%1.7K0.87826
$46.00Nov 40.050.06$0.0616.7%3650.092.6K
$45.50Nov 40.100.11$0.119.1%2.5K0.15387
$46.50Nov 50.060.07$0.0714.3%690.0825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.150.16$0.166.3%2.5K0.551.3K
$44.50Nov 30.540.57$0.555.5%1080.92334
$41.50Nov 40.050.06$0.0616.7%1460.071.3K
$42.00Nov 40.090.10$0.1010.0%3210.112.1K
$42.50Nov 40.140.15$0.156.7%2780.17584

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 305 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.858.10$7.983.1%81.0011
$37.00Nov 36.857.10$6.983.6%41.0022
$38.00Nov 35.856.10$5.984.2%51.0019
$39.00Nov 34.855.10$4.975.0%911.0091
$40.00Nov 33.904.05$3.973.8%561.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 64.955.15$5.054.0%11.0051
$49.50Nov 65.405.65$5.534.5%--1.0039
$50.00Nov 65.906.10$6.003.3%--1.00162
$50.50Nov 66.406.65$6.533.8%--1.0024
$51.00Nov 66.907.15$7.033.6%--1.0038

Most actively traded options today. High liquidity = easy entry/exit. 600 active (total vol 220.4K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.110.12$0.128.3%11.2K0.451.1K
$44.50Nov 30.010.02$0.0250.0%11.1K0.091.4K
$44.50Nov 40.350.36$0.362.8%8.5K0.361.3K
$44.00Nov 40.560.57$0.561.8%4.7K0.501.0K
$45.00Nov 40.200.21$0.214.8%4.4K0.24980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.020.03$0.0333.3%18.8K0.121.3K
$42.00Nov 30.000.01$0.01100.0%6.6K0.011.2K
$43.50Nov 60.570.58$0.571.8%6.1K0.404.9K
$43.00Nov 30.000.01$0.01100.0%6.1K0.031.4K
$43.00Nov 60.410.42$0.422.4%5.6K0.3119.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.8%, max 17.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1844.6%37.9%17.8%12.1K9.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1844.6%37.9%17.8%2.7K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 9.00, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.10$0.90$0.1016%9.00$51.10
$49.00$50.00Dec 18$0.17$0.83$0.1724%4.88$49.17
$48.00$49.00Dec 18$0.22$0.78$0.2229%3.55$48.22
$50.00$51.00Dec 18$0.14$0.86$0.1420%6.14$50.14
$47.00$48.00Dec 18$0.28$0.72$0.2834%2.57$47.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Nov 20$0.18$0.32$0.1843%1.78$43.32
$43.50$43.00Nov 6$0.15$0.35$0.1540%2.33$43.35
$43.50$43.00Nov 10$0.17$0.33$0.1741%1.94$43.33
$43.50$43.00Nov 13$0.18$0.32$0.1842%1.78$43.32
$44.50$44.00Nov 5$0.27$0.23$0.2761%0.85$44.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.14, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 5$0.12$0.12$0.3872%0.32$45.12
$44.50$45.00Nov 4$0.15$0.15$0.3564%0.43$44.65
$44.50$45.00Nov 10$0.20$0.20$0.3057%0.67$44.70
$45.00$45.50Nov 9$0.15$0.15$0.3566%0.43$45.15
$46.00$46.50Nov 12$0.11$0.11$0.3976%0.28$46.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$38.00Nov 17$0.50$0.50$3.5073%0.14$41.50
$42.00$41.00Dec 18$0.32$0.32$0.6866%0.47$41.68
$43.00$42.00Dec 18$0.38$0.38$0.6259%0.61$42.62
$43.50$43.00Dec 11$0.22$0.22$0.2856%0.79$43.28
$42.50$42.00Dec 11$0.18$0.18$0.3263%0.56$42.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4444.6%60.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4544.6%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 0.64% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.12$0.16$0.28$43.72$44.280.64%
$43.50Nov 3$0.48$0.03$0.51$42.99$44.011.16%
$44.50Nov 3$0.02$0.55$0.57$43.93$45.071.30%
$43.00Nov 3$0.97$0.01$0.98$42.02$43.982.23%
$45.00Nov 3$0.01$1.02$1.03$43.97$46.032.34%
$44.00Nov 4$0.56$0.61$1.17$42.83$45.172.66%
$43.50Nov 4$0.85$0.39$1.24$42.26$44.742.82%
$44.50Nov 4$0.36$0.89$1.25$43.25$45.752.84%
$44.00Nov 5$0.69$0.73$1.42$42.58$45.423.23%
$43.00Nov 4$1.20$0.24$1.44$41.56$44.443.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 397 found (cheapest 0.11% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.50Nov 3$0.02$0.03$0.05$43.45$44.55
$46.00$41.50Nov 4$0.06$0.06$0.12$41.38$46.12
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$45.50$41.50Nov 4$0.11$0.06$0.17$41.33$45.67
$45.50$42.00Nov 4$0.11$0.10$0.21$41.79$45.71
$46.00$41.00Nov 5$0.12$0.09$0.21$40.79$46.21
$44.00$43.50Nov 3$0.12$0.03$0.15$43.35$44.15
$46.00$42.50Nov 4$0.06$0.15$0.21$42.29$46.21
$45.50$42.50Nov 4$0.11$0.15$0.26$42.24$45.76
$46.00$42.00Nov 5$0.12$0.16$0.28$41.72$46.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Dec 11$0.29$0.2137%1.38$41.71$47.79
41/4248/48Dec 11$0.27$0.2340%1.17$41.23$47.77
40/4048/48Dec 11$0.24$0.2646%0.92$40.26$47.74
42/4246/46Nov 13$0.25$0.2543%1.00$41.75$45.75
40/4148/48Dec 11$0.25$0.2543%1.00$40.75$47.75
42/4346/46Nov 10$0.27$0.2338%1.17$42.73$45.77
42/4346/46Nov 11$0.25$0.2542%1.00$42.75$46.25
42/4246/46Nov 12$0.23$0.2746%0.85$42.27$46.23
42/4247/48Dec 11$0.29$0.2134%1.38$41.71$47.29
42/4345/46Nov 10$0.30$0.2031%1.50$42.70$45.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$39.00$41.00Nov 5$0.05$1.959%39.00
$43.50$44.00$44.50Nov 3$0.26$0.2479%0.92
$44.00$44.50$45.00Nov 3$0.09$0.4143%4.56
$43.00$43.50$44.00Nov 3$0.13$0.3750%2.85
$41.00$42.00$43.00Nov 30$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.11$0.3952%3.55
$44.00$44.50$45.00Nov 3$0.08$0.4243%5.25
$43.50$44.00$44.50Nov 3$0.26$0.2479%0.92
$40.00$41.00$42.00Nov 30$0.05$0.9513%19.00
$40.00$41.00$42.00Nov 16$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 237 found (best net $-1.53, 229 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.58$1.42
$40.00$42.001:2Nov 11-$0.63$1.37
$39.00$41.001:2Nov 4-$1.04$0.96
$36.00$39.001:2Nov 10-$2.09$0.91
$39.00$41.001:2Nov 5-$1.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.53$1.97
$46.50$45.001:2Nov 11-$0.49$1.01
$45.00$44.501:2Nov 3-$0.08$0.42
$42.50$41.501:2Nov 11-$0.10$0.90
$49.00$46.501:2Dec 11-$1.76$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 5.76%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.530.530.1%5.76%5.85%8858.0K
$45.00Dec 18$2.060.472.4%4.69%7.05%2.0K19.2K
$46.00Dec 18$1.650.404.6%3.75%8.39%3028.4K
$44.00Dec 11$2.330.520.1%5.30%5.39%138215
$44.50Dec 11$2.080.491.2%4.73%5.96%6110
$47.00Dec 18$1.310.346.9%2.98%9.90%56213.7K
$45.00Dec 11$1.850.462.4%4.21%6.57%89186
$45.50Dec 11$1.640.423.5%3.73%7.23%561
$46.00Dec 11$1.450.394.6%3.30%7.94%45112
$48.00Dec 18$1.030.299.2%2.34%11.53%3.7K23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,807
Total Puts 108,893
Put/Call Ratio 0.81
Net Difference 25,914

Prior's Put/Call Breakdown

Total Calls 115,584
Total Puts 151,434
Put/Call Ratio 1.31
Net Difference -35,850

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All