Tour v533
IBIT
iShares Bitcoin Trust ETF
$44.02 +1.55%
(11/3 13:30) ◀
|
Tuesday, November 3, 2026 (1:35pm)
January 2026
|
▶ (11/3 13:40)
◀ 11/3 13:35 ▶

Option Volume

Detail
ℹ
Current (11/03 1:35pm) 239,655
Calls: 132,475 (55%)
Puts: 107,180 (45%)
Prior (11/02) 265,216
Calls: 115,058 (43%)
Puts: 150,158 (57%)
Current vs Prior -9.64%
Calls: +15.14% (Calls)
Puts: -28.62% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -47.75%
Calls: -51.49%
Puts: -42.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:35pm) $13.69M
Calls: $8.75M (64%)
Puts: $4.94M (36%)
Prior (11/02) $14.38M
Calls: $5.74M (40%)
Puts: $8.65M (60%)
Current vs Prior -4.83%
Calls: +52.53%
Puts: -42.87%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -38.79%
Calls: -25.63%
Puts: -53.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:35pm) 0.81
Prior (11/02) 1.31
Current vs Prior -38.01%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +17.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:35pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.45% | 3.27%3.27% | 4.13%4.13% | 6.00%7.18% | 12.29%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -43.22% | -16.09%+162.60% | +6.05%-13.42% | -8.78%-6.83% | -1.88%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -34.99% | +5.62%+119.66% | +34.08%+50.76% | +8.63%-13.16% | -2.02%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -43.22% | -16.09%+162.60% | +6.05%-13.42% | -8.78%-6.83% | -1.88%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.14% | 2.29%
Calls: 14.29% | 3.39%
Puts: 6.00% | 1.18%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +125.33% | -48.42%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg +19.90% | -53.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($8.75M). P/C ratio dropping 38% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 565 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 182.572.58$2.580.4%8850.538.0K
$36.00Dec 188.608.65$8.630.6%860.901.2K
$36.00Nov 308.308.35$8.320.6%1100.941.2K
$36.00Nov 138.108.15$8.130.6%60.9715
$37.00Dec 187.707.75$7.730.6%1010.881.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 201.691.70$1.690.6%2200.531.2K
$42.00Dec 181.491.50$1.500.7%4250.3419.7K
$45.00Dec 182.822.84$2.830.7%1610.539.7K
$51.00Nov 207.007.05$7.030.7%190.92222
$45.50Dec 42.712.73$2.720.7%--0.59165

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 261 found (avg $0.40, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.130.15$0.1414.3%10.9K0.551.1K
$43.50Nov 30.520.55$0.545.6%1.7K0.88826
$46.00Nov 40.050.06$0.0616.7%3650.092.6K
$45.50Nov 40.110.12$0.128.3%2.5K0.16387
$46.50Nov 50.060.07$0.0714.3%690.0925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.120.13$0.137.7%2.4K0.451.3K
$44.50Nov 30.480.51$0.506.0%930.91334
$42.50Nov 40.130.14$0.147.1%2780.16584
$42.00Nov 40.090.10$0.1010.0%3210.112.1K
$41.50Nov 40.060.07$0.0714.3%1460.081.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 305 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.858.10$7.983.1%81.0011
$37.00Nov 36.857.10$6.983.6%41.0022
$38.00Nov 35.856.10$5.984.2%51.0019
$39.00Nov 34.855.10$4.975.0%911.0091
$40.00Nov 33.954.10$4.033.7%561.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 64.905.15$5.035.0%11.0051
$49.50Nov 65.405.65$5.534.5%--1.0039
$50.00Nov 65.906.10$6.003.3%--1.00162
$50.50Nov 66.406.65$6.533.8%--1.0024
$51.00Nov 66.907.15$7.033.6%--1.0038

Most actively traded options today. High liquidity = easy entry/exit. 599 active (total vol 216.8K, top 18.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.010.02$0.0250.0%11.0K0.101.4K
$44.00Nov 30.130.15$0.1414.3%10.9K0.551.1K
$44.50Nov 40.360.37$0.372.7%7.3K0.381.3K
$44.00Nov 40.580.60$0.593.4%4.7K0.521.0K
$45.00Nov 40.210.22$0.224.5%4.4K0.26980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.020.03$0.0333.3%18.7K0.111.3K
$42.00Nov 30.000.01$0.01100.0%6.6K0.011.2K
$43.50Nov 60.540.56$0.553.6%6.1K0.384.9K
$43.00Nov 30.010.02$0.0250.0%6.1K0.051.4K
$43.00Nov 60.390.40$0.402.5%5.6K0.2919.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.4%, max 15.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1843.7%37.9%15.4%11.8K9.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1843.7%37.9%15.4%2.6K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 6.69, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.13$0.87$0.1320%6.69$50.13
$48.00$49.00Dec 18$0.22$0.78$0.2229%3.55$48.22
$49.00$50.00Nov 30$0.10$0.90$0.1017%9.00$49.10
$49.00$50.00Dec 18$0.18$0.82$0.1824%4.56$49.18
$46.00$47.00Dec 18$0.34$0.66$0.3441%1.94$46.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.50Nov 20$0.11$0.39$0.1128%3.55$41.89
$38.00$37.00Dec 18$0.11$0.89$0.1115%8.09$37.89
$44.00$43.50Nov 27$0.21$0.29$0.2148%1.38$43.79
$43.50$43.00Nov 12$0.17$0.33$0.1741%1.94$43.33
$42.50$42.00Nov 12$0.11$0.39$0.1128%3.55$42.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.14, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 4$0.10$0.10$0.4074%0.25$45.10
$45.00$45.50Nov 5$0.12$0.12$0.3870%0.32$45.12
$46.00$46.50Nov 12$0.11$0.11$0.3975%0.28$46.11
$44.50$45.00Nov 10$0.20$0.20$0.3056%0.67$44.70
$45.00$45.50Nov 10$0.16$0.16$0.3464%0.47$45.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$38.00Nov 17$0.49$0.49$3.5173%0.14$41.51
$42.00$41.00Dec 18$0.31$0.31$0.6966%0.45$41.69
$44.00$43.50Nov 3$0.10$0.10$0.4055%0.25$43.90
$42.50$42.00Dec 11$0.18$0.18$0.3264%0.56$42.32
$44.00$43.00Dec 18$0.44$0.44$0.5653%0.79$43.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.44, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4543.7%59.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4343.7%59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 0.61% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.14$0.13$0.27$43.73$44.270.61%
$44.50Nov 3$0.02$0.50$0.52$43.98$45.021.18%
$43.50Nov 3$0.54$0.03$0.57$42.93$44.071.29%
$45.00Nov 3$0.01$0.97$0.98$44.02$45.982.23%
$43.00Nov 3$1.02$0.02$1.04$41.96$44.042.36%
$44.00Nov 4$0.59$0.56$1.15$42.85$45.152.61%
$44.50Nov 4$0.37$0.85$1.22$43.28$45.722.77%
$43.50Nov 4$0.89$0.36$1.25$42.25$44.752.84%
$45.00Nov 4$0.22$1.19$1.41$43.59$46.413.20%
$44.00Nov 5$0.72$0.69$1.41$42.59$45.413.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 393 found (cheapest 0.09% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 3$0.02$0.02$0.04$42.96$44.54
$44.50$43.50Nov 3$0.02$0.03$0.05$43.45$44.55
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$46.00$42.50Nov 4$0.06$0.14$0.20$42.30$46.20
$45.50$42.00Nov 4$0.12$0.10$0.22$41.78$45.72
$44.50$44.00Nov 3$0.02$0.13$0.15$43.85$44.65
$46.50$42.00Nov 5$0.07$0.16$0.23$41.77$46.73
$45.50$42.50Nov 4$0.12$0.14$0.26$42.24$45.76
$46.00$42.00Nov 5$0.12$0.16$0.28$41.72$46.28
$49.00$38.00Nov 17$0.15$0.13$0.28$37.72$49.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28
42/4247/48Nov 27$0.27$0.2339%1.17$42.23$47.27
41/4248/48Dec 11$0.25$0.2543%1.00$41.25$48.25
42/4346/46Nov 12$0.26$0.2440%1.08$42.74$46.26
40/4047/48Dec 11$0.25$0.2542%1.00$40.25$47.25
40/4048/48Dec 11$0.22$0.2848%0.79$40.28$48.22
42/4246/46Nov 13$0.27$0.2338%1.17$42.23$45.77
41/4248/48Dec 11$0.26$0.2440%1.08$41.24$47.76
40/4147/48Dec 11$0.26$0.2440%1.08$40.74$47.26
42/4247/48Dec 11$0.29$0.2134%1.38$41.71$47.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Nov 3$0.11$0.3952%3.55
$43.00$43.50$44.00Nov 3$0.08$0.4239%5.25
$43.50$44.00$44.50Nov 3$0.28$0.2279%0.79
$46.00$47.00$48.00Nov 17$0.07$0.9315%13.29
$45.00$46.00$47.00Nov 16$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Nov 3$0.10$0.4052%4.00
$43.50$44.00$44.50Nov 3$0.27$0.2379%0.85
$43.00$43.50$44.00Nov 3$0.09$0.4140%4.56
$44.00$44.50$45.00Nov 4$0.05$0.4526%9.00
$40.00$41.00$42.00Nov 16$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-1.53, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.58$1.42
$40.00$42.001:2Nov 11-$0.68$1.32
$39.00$41.001:2Nov 4-$1.16$0.84
$39.00$41.001:2Nov 5-$1.15$0.85
$36.00$39.001:2Nov 10-$2.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.53$1.97
$46.50$45.001:2Nov 11-$0.47$1.03
$49.00$46.501:2Dec 11-$1.71$0.79
$42.50$41.501:2Nov 11-$0.09$0.91
$42.00$41.001:2Nov 12-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 4.73%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.080.472.2%4.73%6.95%2.0K19.2K
$46.00Dec 18$1.670.414.5%3.79%8.29%3028.4K
$47.00Dec 18$1.330.356.8%3.02%9.79%52613.7K
$44.50Dec 11$2.110.501.1%4.79%5.88%6110
$45.00Dec 11$1.880.462.2%4.27%6.50%89186
$45.50Dec 11$1.660.433.4%3.77%7.13%561
$46.00Dec 11$1.470.404.5%3.34%7.84%45112
$46.50Dec 11$1.300.365.6%2.95%8.59%5552
$48.00Dec 18$1.040.299.0%2.36%11.40%3.7K23.6K
$47.00Dec 11$1.140.336.8%2.59%9.36%87119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,475
Total Puts 107,180
Put/Call Ratio 0.81
Net Difference 25,295

Prior's Put/Call Breakdown

Total Calls 115,058
Total Puts 150,158
Put/Call Ratio 1.31
Net Difference -35,100

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All