Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.92 +1.30%
(11/3 13:15) ◀
|
Tuesday, November 3, 2026 (1:20pm)
January 2026
|
▶ (11/3 13:25)
◀ 11/3 13:20 ▶

Option Volume

Detail
ℹ
Current (11/03 1:20pm) 227,895
Calls: 126,302 (55%)
Puts: 101,593 (45%)
Prior (11/02) 251,911
Calls: 108,448 (43%)
Puts: 143,463 (57%)
Current vs Prior -9.53%
Calls: +16.46% (Calls)
Puts: -29.19% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -50.32%
Calls: -53.75%
Puts: -45.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:20pm) $12.93M
Calls: $8.00M (62%)
Puts: $4.93M (38%)
Prior (11/02) $13.23M
Calls: $5.61M (42%)
Puts: $7.61M (58%)
Current vs Prior -2.22%
Calls: +42.49%
Puts: -35.21%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -42.18%
Calls: -32.00%
Puts: -53.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:20pm) 0.80
Prior (11/02) 1.32
Current vs Prior -39.20%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +17.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:20pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.43% | 3.32%3.32% | 4.24%4.24% | 6.08%7.29% | 12.43%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -43.98% | -14.73%+166.85% | +8.63%-11.31% | -7.53%-5.43% | -0.75%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -35.86% | +7.33%+123.22% | +37.34%+54.43% | +10.11%-11.86% | -0.89%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -43.98% | -14.73%+166.85% | +8.63%-11.31% | -7.53%-5.43% | -0.75%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.89% | 1.40%
Calls: 6.67% | 1.20%
Puts: 11.11% | 1.59%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +97.56% | -68.47%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg +5.12% | -71.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.00M). P/C ratio dropping 39% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 570 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 161.881.89$1.880.5%40.6269
$36.00Nov 308.208.25$8.230.6%1100.931.2K
$36.00Nov 138.008.05$8.030.6%60.9715
$37.00Dec 47.357.40$7.380.7%40.9010
$37.00Nov 307.257.30$7.280.7%--0.92294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 271.711.72$1.720.6%650.492.8K
$44.00Nov 201.491.50$1.500.7%1.1K0.4921.4K
$43.50Nov 271.481.49$1.490.7%1730.44361
$44.50Nov 131.471.48$1.480.7%160.56619
$45.00Dec 182.892.91$2.900.7%1530.549.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 262 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.090.10$0.1010.0%10.7K0.401.1K
$43.50Nov 30.430.46$0.456.7%1.7K0.84826
$46.00Nov 40.050.06$0.0616.7%3650.082.6K
$45.50Nov 40.100.11$0.119.1%2.4K0.14387
$46.50Nov 50.060.07$0.0714.3%690.0825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.170.19$0.1811.1%2.3K0.601.3K
$44.50Nov 30.580.61$0.605.0%930.92334
$42.00Nov 40.090.10$0.1010.0%3210.122.1K
$41.50Nov 40.060.07$0.0714.3%1460.081.3K
$42.50Nov 40.150.16$0.166.3%2780.18584

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.858.05$7.952.5%81.0011
$37.00Nov 36.857.05$6.952.9%41.0022
$38.00Nov 35.856.05$5.953.4%51.0019
$39.00Nov 34.855.05$4.954.0%911.0091
$40.00Nov 33.854.05$3.955.1%561.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 64.504.65$4.583.3%--1.001.2K
$49.00Nov 65.005.15$5.083.0%11.0051
$49.50Nov 65.455.65$5.553.6%--1.0039
$50.00Nov 65.956.15$6.053.3%--1.00162
$50.50Nov 66.456.65$6.553.1%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 593 active (total vol 209.1K, top 18.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.010.02$0.0250.0%10.9K0.081.4K
$44.00Nov 30.090.10$0.1010.0%10.7K0.401.1K
$44.50Nov 40.340.35$0.352.9%6.8K0.351.3K
$44.00Nov 40.540.55$0.551.8%4.7K0.481.0K
$45.00Nov 40.190.20$0.205.0%4.4K0.23980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.030.04$0.0425.0%18.4K0.161.3K
$42.00Nov 30.000.01$0.01100.0%6.6K0.011.2K
$43.50Nov 60.590.60$0.601.7%6.1K0.414.9K
$43.00Nov 30.010.02$0.0250.0%6.1K0.061.4K
$43.00Nov 60.420.43$0.432.3%5.5K0.3219.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.6%, max 35.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1152.6%38.8%35.6%1.7K856
$44.00Nov 3Dec 1841.8%38.2%9.6%11.5K9.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1152.6%38.8%35.6%18.4K1.3K
$44.00Nov 3Dec 1841.8%38.2%9.6%2.6K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 6.69, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.13$0.87$0.1320%6.69$50.13
$47.00$48.00Dec 18$0.27$0.73$0.2734%2.70$47.27
$48.00$49.00Dec 18$0.22$0.78$0.2229%3.55$48.22
$49.00$50.00Nov 30$0.10$0.90$0.1016%9.00$49.10
$51.00$52.00Dec 18$0.11$0.89$0.1116%8.09$51.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Nov 27$0.13$0.87$0.1318%6.69$39.87
$43.50$43.00Nov 12$0.18$0.32$0.1843%1.78$43.32
$43.00$42.00Nov 16$0.29$0.71$0.2938%2.45$42.71
$42.50$42.00Nov 20$0.14$0.36$0.1434%2.57$42.36
$43.50$43.00Nov 20$0.19$0.31$0.1944%1.63$43.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.15, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 4$0.15$0.15$0.3565%0.43$44.65
$44.50$45.00Nov 5$0.17$0.17$0.3362%0.52$44.67
$45.00$45.50Nov 6$0.13$0.13$0.3770%0.35$45.13
$44.50$45.00Nov 9$0.19$0.19$0.3159%0.61$44.69
$46.00$46.50Nov 11$0.10$0.10$0.4077%0.25$46.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$38.00Nov 17$0.51$0.51$3.4972%0.15$41.49
$43.50$43.00Nov 4$0.16$0.16$0.3462%0.47$43.34
$41.00$40.00Dec 18$0.26$0.26$0.7471%0.35$40.74
$43.00$42.00Dec 18$0.38$0.38$0.6259%0.61$42.62
$43.50$43.00Dec 11$0.22$0.22$0.2856%0.79$43.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4541.8%60.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4541.8%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 0.64% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.10$0.18$0.28$43.72$44.280.64%
$43.50Nov 3$0.45$0.04$0.49$43.01$43.991.12%
$44.50Nov 3$0.02$0.60$0.62$43.88$45.121.41%
$43.00Nov 3$0.93$0.02$0.95$42.05$43.952.16%
$45.00Nov 3$0.01$1.05$1.06$43.94$46.062.41%
$44.00Nov 4$0.55$0.63$1.18$42.82$45.182.69%
$43.50Nov 4$0.83$0.41$1.24$42.26$44.742.82%
$44.50Nov 4$0.35$0.92$1.27$43.23$45.772.89%
$43.00Nov 4$1.17$0.25$1.42$41.58$44.423.23%
$42.50Nov 3$1.42$0.01$1.43$41.07$43.933.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 399 found (cheapest 0.09% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 3$0.02$0.02$0.04$42.96$44.54
$44.50$43.50Nov 3$0.02$0.04$0.06$43.44$44.56
$46.00$41.50Nov 4$0.06$0.07$0.13$41.37$46.13
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$44.00$43.00Nov 3$0.10$0.02$0.12$42.88$44.12
$44.00$43.50Nov 3$0.10$0.04$0.14$43.36$44.14
$45.50$41.50Nov 4$0.11$0.07$0.18$41.32$45.68
$45.50$42.00Nov 4$0.11$0.10$0.21$41.79$45.71
$46.00$41.00Nov 5$0.12$0.09$0.21$40.79$46.21
$46.00$42.50Nov 4$0.06$0.16$0.22$42.28$46.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 1.38, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4247/48Dec 11$0.29$0.2137%1.38$41.21$47.29
41/4248/48Dec 11$0.26$0.2442%1.08$41.24$48.26
41/4248/48Dec 11$0.27$0.2340%1.17$41.23$47.77
42/4247/48Dec 11$0.30$0.2033%1.50$41.70$47.30
42/4248/48Dec 11$0.27$0.2339%1.17$41.73$48.27
40/4047/48Dec 11$0.25$0.2542%1.00$40.25$47.25
42/4248/48Dec 11$0.28$0.2236%1.27$41.72$47.78
42/4346/46Nov 10$0.27$0.2338%1.17$42.73$45.77
42/4246/46Nov 12$0.26$0.2440%1.08$42.24$45.76
40/4048/48Dec 11$0.22$0.2848%0.79$40.28$48.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.13$0.3753%2.85
$44.00$44.50$45.00Nov 3$0.07$0.4338%6.14
$43.50$44.00$44.50Nov 3$0.27$0.2376%0.85
$41.00$42.00$43.00Nov 30$0.06$0.9415%15.67
$44.00$44.50$45.00Nov 4$0.05$0.4525%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.12$0.3854%3.17
$41.00$42.00$43.00Nov 16$0.08$0.9218%11.50
$43.50$44.00$44.50Nov 3$0.28$0.2276%0.79
$45.00$46.00$47.00Dec 18$0.05$0.9512%19.00
$42.00$43.00$44.00Nov 30$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 238 found (best net $-1.55, 230 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.57$1.43
$40.00$42.001:2Nov 11-$0.62$1.38
$39.00$41.001:2Nov 4-$0.97$1.03
$36.00$39.001:2Nov 10-$2.03$0.97
$39.00$41.001:2Nov 5-$1.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.55$1.95
$46.50$45.001:2Nov 11-$0.51$0.99
$45.00$44.501:2Nov 3-$0.15$0.35
$46.00$45.001:2Nov 5-$0.57$0.43
$42.50$41.501:2Nov 11-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 5.76%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.530.520.2%5.76%5.94%8348.0K
$45.00Dec 18$2.050.462.5%4.67%7.13%1.5K19.2K
$46.00Dec 18$1.650.404.7%3.76%8.49%3028.4K
$44.00Dec 11$2.320.520.2%5.28%5.46%138215
$47.00Dec 18$1.310.347.0%2.98%10.00%49113.7K
$44.50Dec 11$2.070.491.3%4.71%6.03%3510
$45.00Dec 11$1.850.462.5%4.21%6.67%89186
$45.50Dec 11$1.640.423.6%3.73%7.33%561
$46.00Dec 11$1.450.394.7%3.30%8.04%45112
$48.00Dec 18$1.040.299.3%2.37%11.66%3.7K23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,302
Total Puts 101,593
Put/Call Ratio 0.80
Net Difference 24,709

Prior's Put/Call Breakdown

Total Calls 108,448
Total Puts 143,463
Put/Call Ratio 1.32
Net Difference -35,015

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All