Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.93 +1.33%
(11/3 13:10) ◀
|
Tuesday, November 3, 2026 (1:15pm)
January 2026
|
▶ (11/3 13:20)
◀ 11/3 13:15 ▶

Option Volume

Detail
ℹ
Current (11/03 1:15pm) 227,490
Calls: 125,973 (55%)
Puts: 101,517 (45%)
Prior (11/02) 250,005
Calls: 107,342 (43%)
Puts: 142,663 (57%)
Current vs Prior -9.01%
Calls: +17.36% (Calls)
Puts: -28.84% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -50.41%
Calls: -53.87%
Puts: -45.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:15pm) $12.88M
Calls: $7.96M (62%)
Puts: $4.91M (38%)
Prior (11/02) $13.15M
Calls: $5.69M (43%)
Puts: $7.46M (57%)
Current vs Prior -2.07%
Calls: +40.01%
Puts: -34.15%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -42.42%
Calls: -32.30%
Puts: -53.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:15pm) 0.81
Prior (11/02) 1.33
Current vs Prior -39.37%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +17.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:15pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.48% | 3.32%3.32% | 4.23%4.23% | 6.10%7.31% | 12.45%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -42.21% | -14.75%+166.80% | +8.61%-11.33% | -7.21%-5.16% | -0.59%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -33.84% | +7.30%+123.17% | +37.31%+54.39% | +10.50%-11.60% | -0.73%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -42.21% | -14.75%+166.80% | +8.61%-11.33% | -7.21%-5.16% | -0.59%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 2.21%
Calls: 6.38% | 1.19%
Puts: 5.56% | 3.23%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +32.67% | -50.23%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -29.41% | -55.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($7.96M). P/C ratio dropping 39% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 571 of results (avg 2.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 271.771.78$1.780.6%60.51377
$36.00Nov 208.108.15$8.130.6%10.952.0K
$36.00Nov 138.008.05$8.030.6%60.9715
$44.50Nov 271.521.53$1.530.7%1500.471.8K
$47.00Dec 181.311.32$1.320.8%4910.3413.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Dec 47.207.25$7.230.7%10.881
$51.00Nov 207.107.15$7.130.7%--0.93222
$50.00Nov 276.206.25$6.230.8%60.8830
$45.00Dec 42.482.50$2.490.8%30.56573
$44.50Dec 112.442.46$2.450.8%160.5117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 262 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.100.11$0.119.1%10.7K0.421.1K
$43.50Nov 30.450.48$0.476.4%1.7K0.84826
$46.00Nov 40.050.06$0.0616.7%3650.082.6K
$45.50Nov 40.100.11$0.119.1%2.4K0.14387
$45.00Nov 40.190.20$0.205.0%4.4K0.24980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.170.18$0.185.6%2.3K0.581.3K
$44.50Nov 30.570.60$0.595.1%930.94334
$42.00Nov 40.090.10$0.1010.0%3180.122.1K
$41.50Nov 40.060.07$0.0714.3%1460.081.3K
$42.50Nov 40.150.16$0.166.3%2780.18584

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.908.05$7.981.9%81.0011
$36.00Nov 47.908.05$7.981.9%11.0014
$37.00Nov 36.907.05$6.982.1%40.9922
$38.00Nov 35.906.05$5.982.5%50.9919
$39.00Nov 34.905.05$4.973.0%910.9991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 30.981.10$1.0411.5%251.00439
$45.50Nov 31.481.60$1.547.8%141.00411
$46.00Nov 31.972.10$2.046.4%61.00413
$46.50Nov 32.482.60$2.544.7%31.0057
$47.00Nov 32.983.10$3.043.9%141.00934

Most actively traded options today. High liquidity = easy entry/exit. 592 active (total vol 208.7K, top 18.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.010.02$0.0250.0%10.9K0.081.4K
$44.00Nov 30.100.11$0.119.1%10.7K0.421.1K
$44.50Nov 40.340.35$0.352.9%6.8K0.351.3K
$44.00Nov 40.550.56$0.561.8%4.6K0.491.0K
$45.00Nov 40.190.20$0.205.0%4.4K0.24980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.030.04$0.0425.0%18.4K0.161.3K
$42.00Nov 30.000.01$0.01100.0%6.6K0.011.2K
$43.50Nov 60.590.60$0.601.7%6.1K0.414.9K
$43.00Nov 30.010.02$0.0250.0%6.1K0.061.4K
$43.00Nov 60.420.43$0.432.3%5.5K0.3119.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.5%, max 35.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1152.7%38.8%35.9%1.7K856
$44.00Nov 3Dec 1842.4%38.1%11.1%11.5K9.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1152.7%38.8%35.9%18.4K1.3K
$44.00Nov 3Dec 1842.4%38.1%11.1%2.6K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 6.69, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.13$0.87$0.1320%6.69$50.13
$47.00$48.00Dec 18$0.27$0.73$0.2734%2.70$47.27
$48.00$49.00Dec 18$0.22$0.78$0.2229%3.55$48.22
$49.00$50.00Nov 30$0.10$0.90$0.1016%9.00$49.10
$42.00$43.00Dec 18$0.60$0.40$0.6066%0.67$42.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Nov 17$0.41$0.59$0.4149%1.44$43.59
$40.00$39.00Nov 27$0.13$0.87$0.1318%6.69$39.87
$44.00$43.50Nov 6$0.21$0.29$0.2150%1.38$43.79
$45.50$44.50Nov 12$0.64$0.36$0.6470%0.56$44.86
$44.00$43.00Nov 16$0.41$0.59$0.4149%1.44$43.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.15, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 4$0.15$0.15$0.3564%0.43$44.65
$45.00$45.50Nov 5$0.12$0.12$0.3872%0.32$45.12
$44.00$44.50Nov 10$0.24$0.24$0.2650%0.92$44.24
$45.00$45.50Nov 9$0.15$0.15$0.3567%0.43$45.15
$46.00$46.50Nov 11$0.10$0.10$0.4077%0.25$46.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$38.00Nov 17$0.51$0.51$3.4972%0.15$41.49
$42.00$41.00Dec 18$0.32$0.32$0.6865%0.47$41.68
$43.00$42.00Dec 18$0.38$0.38$0.6259%0.61$42.62
$43.50$43.00Dec 11$0.22$0.22$0.2856%0.79$43.28
$43.00$42.50Dec 11$0.20$0.20$0.3059%0.67$42.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4542.4%60.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4442.4%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 0.66% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.11$0.18$0.29$43.71$44.290.66%
$43.50Nov 3$0.47$0.04$0.51$42.99$44.011.16%
$44.50Nov 3$0.02$0.59$0.61$43.89$45.111.39%
$43.00Nov 3$0.95$0.02$0.97$42.03$43.972.21%
$45.00Nov 3$0.01$1.04$1.05$43.95$46.052.39%
$44.00Nov 4$0.56$0.62$1.18$42.82$45.182.69%
$43.50Nov 4$0.84$0.40$1.24$42.26$44.742.82%
$44.50Nov 4$0.35$0.92$1.27$43.23$45.772.89%
$43.00Nov 4$1.18$0.25$1.43$41.57$44.433.26%
$44.00Nov 5$0.69$0.74$1.43$42.57$45.433.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 399 found (cheapest 0.09% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 3$0.02$0.02$0.04$42.96$44.54
$44.50$43.50Nov 3$0.02$0.04$0.06$43.44$44.56
$46.00$41.50Nov 4$0.06$0.07$0.13$41.37$46.13
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$45.50$41.50Nov 4$0.11$0.07$0.18$41.32$45.68
$44.00$43.50Nov 3$0.11$0.04$0.15$43.35$44.15
$44.00$43.00Nov 3$0.11$0.02$0.13$42.87$44.13
$45.50$42.00Nov 4$0.11$0.10$0.21$41.79$45.71
$46.00$41.00Nov 5$0.12$0.09$0.21$40.79$46.21
$46.00$42.50Nov 4$0.06$0.16$0.22$42.28$46.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Dec 11$0.30$0.2033%1.50$41.70$47.30
42/4248/48Dec 11$0.27$0.2339%1.17$41.73$48.27
41/4247/48Dec 11$0.28$0.2237%1.27$41.22$47.28
42/4248/48Dec 11$0.28$0.2236%1.27$41.72$47.78
40/4047/48Dec 11$0.25$0.2542%1.00$40.25$47.25
41/4248/48Dec 11$0.25$0.2542%1.00$41.25$48.25
40/4048/48Dec 11$0.22$0.2848%0.79$40.28$48.22
40/4147/48Dec 11$0.26$0.2440%1.08$40.74$47.26
41/4248/48Dec 11$0.26$0.2440%1.08$41.24$47.76
42/4246/46Nov 13$0.27$0.2338%1.17$42.23$45.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.12$0.3852%3.17
$44.00$44.50$45.00Nov 3$0.08$0.4240%5.25
$43.50$44.00$44.50Nov 3$0.27$0.2376%0.85
$46.00$47.00$48.00Nov 30$0.06$0.9414%15.67
$44.00$44.50$45.00Nov 4$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.12$0.3852%3.17
$43.50$44.00$44.50Nov 3$0.27$0.2378%0.85
$44.00$44.50$45.00Nov 4$0.05$0.4525%9.00
$41.00$42.00$43.00Nov 16$0.08$0.9218%11.50
$46.00$47.00$48.00Nov 30$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 236 found (best net $-1.54, 228 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.56$1.44
$40.00$42.001:2Nov 11-$0.64$1.36
$39.00$41.001:2Nov 4-$0.99$1.01
$36.00$39.001:2Nov 10-$2.07$0.93
$39.00$41.001:2Nov 5-$1.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.54$1.96
$46.50$45.001:2Nov 11-$0.50$1.00
$45.00$44.501:2Nov 3-$0.14$0.36
$46.00$45.001:2Nov 5-$0.57$0.43
$49.00$46.501:2Dec 11-$1.75$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 5.76%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.530.520.2%5.76%5.92%8348.0K
$45.00Dec 18$2.060.462.4%4.69%7.12%1.5K19.2K
$46.00Dec 18$1.650.404.7%3.76%8.47%3028.4K
$44.50Dec 11$2.080.491.3%4.73%6.03%3510
$44.00Dec 11$2.320.520.2%5.28%5.44%138215
$47.00Dec 18$1.310.347.0%2.98%9.97%49113.7K
$45.00Dec 11$1.850.462.4%4.21%6.65%89186
$45.50Dec 11$1.640.423.6%3.73%7.31%561
$46.00Dec 11$1.450.394.7%3.30%8.01%45112
$48.00Dec 18$1.040.299.3%2.37%11.63%3.7K23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,973
Total Puts 101,517
Put/Call Ratio 0.81
Net Difference 24,456

Prior's Put/Call Breakdown

Total Calls 107,342
Total Puts 142,663
Put/Call Ratio 1.33
Net Difference -35,321

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All