Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.93 +1.33%
(11/3 13:20) ◀
|
Tuesday, November 3, 2026 (1:25pm)
January 2026
|
▶ (11/3 13:30)
◀ 11/3 13:25 ▶

Option Volume

Detail
ℹ
Current (11/03 1:25pm) 232,207
Calls: 130,034 (56%)
Puts: 102,173 (44%)
Prior (11/02) 254,647
Calls: 110,286 (43%)
Puts: 144,361 (57%)
Current vs Prior -8.81%
Calls: +17.91% (Calls)
Puts: -29.22% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -49.38%
Calls: -52.38%
Puts: -44.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:25pm) $13.20M
Calls: $8.20M (62%)
Puts: $5.00M (38%)
Prior (11/02) $13.27M
Calls: $5.53M (42%)
Puts: $7.74M (58%)
Current vs Prior -0.55%
Calls: +48.37%
Puts: -35.49%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -40.98%
Calls: -30.26%
Puts: -52.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:25pm) 0.79
Prior (11/02) 1.31
Current vs Prior -39.97%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +14.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:25pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.43% | 3.28%3.28% | 4.21%4.21% | 6.08%7.31% | 12.41%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -43.99% | -15.92%+163.14% | +8.02%-11.81% | -7.55%-5.16% | -0.96%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -35.88% | +5.83%+120.11% | +36.57%+53.56% | +10.08%-11.60% | -1.10%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -43.99% | -15.92%+163.14% | +8.02%-11.81% | -7.55%-5.16% | -0.96%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.89% | 2.83%
Calls: 6.67% | 2.44%
Puts: 11.11% | 3.23%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +97.56% | -36.26%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg +5.12% | -42.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.20M). P/C ratio dropping 40% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 553 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 308.208.25$8.230.6%1100.921.2K
$36.00Nov 208.108.15$8.130.6%10.952.0K
$36.00Nov 138.008.05$8.030.6%60.9715
$37.00Dec 187.607.65$7.630.7%1010.871.2K
$37.00Dec 47.357.40$7.380.7%40.9010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 201.491.50$1.500.7%1.1K0.4921.4K
$51.00Nov 207.107.15$7.130.7%190.92222
$50.00Nov 276.206.25$6.230.8%230.8830
$44.00Nov 131.201.21$1.210.8%8180.491.8K
$49.50Nov 275.755.80$5.780.9%--0.8615

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 243 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.090.10$0.1010.0%10.8K0.401.1K
$43.50Nov 30.440.47$0.456.7%1.7K0.85826
$46.00Nov 40.050.06$0.0616.7%3650.082.6K
$45.50Nov 40.100.11$0.119.1%2.4K0.14387
$45.00Nov 40.190.20$0.205.0%4.4K0.23980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.170.19$0.1811.1%2.3K0.601.3K
$44.50Nov 30.580.60$0.593.4%930.92334
$42.00Nov 40.090.10$0.1010.0%3210.122.1K
$41.50Nov 40.060.07$0.0714.3%1460.081.3K
$42.50Nov 40.150.16$0.166.3%2780.18584

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.858.05$7.952.5%81.0011
$37.00Nov 36.857.05$6.952.9%41.0022
$38.00Nov 35.856.05$5.953.4%51.0019
$39.00Nov 34.855.05$4.954.0%911.0091
$40.00Nov 33.854.05$3.955.1%561.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 65.005.15$5.083.0%11.0051
$49.50Nov 65.455.65$5.553.6%--1.0039
$50.00Nov 65.956.15$6.053.3%--1.00162
$50.50Nov 66.456.65$6.553.1%--1.0024
$51.00Nov 66.957.15$7.052.8%--1.0038

Most actively traded options today. High liquidity = easy entry/exit. 595 active (total vol 213.1K, top 18.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.010.02$0.0250.0%10.9K0.081.4K
$44.00Nov 30.090.10$0.1010.0%10.8K0.401.1K
$44.50Nov 40.330.34$0.342.9%6.8K0.351.3K
$44.00Nov 40.540.55$0.551.8%4.7K0.481.0K
$45.00Nov 40.190.20$0.205.0%4.4K0.23980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.030.04$0.0425.0%18.4K0.161.3K
$42.00Nov 30.000.01$0.01100.0%6.6K0.011.2K
$43.50Nov 60.590.60$0.601.7%6.1K0.414.9K
$43.00Nov 30.010.02$0.0250.0%6.1K0.061.4K
$43.00Nov 60.420.43$0.432.3%5.6K0.3119.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.4%, max 37.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1153.2%38.7%37.4%1.7K856
$44.00Nov 3Dec 1842.3%38.0%11.4%11.7K9.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1153.2%38.7%37.4%18.4K1.3K
$44.00Nov 3Dec 1842.3%38.0%11.4%2.6K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 9.00, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.10$0.90$0.1016%9.00$51.10
$49.00$50.00Dec 18$0.17$0.83$0.1724%4.88$49.17
$47.00$48.00Dec 18$0.27$0.73$0.2734%2.70$47.27
$48.00$49.00Nov 30$0.14$0.86$0.1421%6.14$48.14
$48.00$49.00Dec 18$0.22$0.78$0.2229%3.55$48.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Nov 9$0.21$0.29$0.2150%1.38$43.79
$46.50$46.00Dec 11$0.30$0.20$0.3064%0.67$46.20
$44.00$43.50Nov 6$0.21$0.29$0.2150%1.38$43.79
$43.00$42.00Nov 16$0.29$0.71$0.2938%2.45$42.71
$42.50$42.00Nov 20$0.14$0.36$0.1434%2.57$42.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.15, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 9$0.15$0.15$0.3567%0.43$45.15
$44.00$44.50Nov 6$0.23$0.23$0.2750%0.85$44.23
$44.00$44.50Nov 4$0.21$0.21$0.2952%0.72$44.21
$44.50$45.00Nov 4$0.14$0.14$0.3665%0.39$44.64
$45.00$45.50Nov 11$0.16$0.16$0.3465%0.47$45.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$38.00Nov 17$0.51$0.51$3.4972%0.15$41.49
$42.50$42.00Dec 11$0.19$0.19$0.3163%0.61$42.31
$42.00$41.00Dec 18$0.32$0.32$0.6865%0.47$41.68
$41.00$40.00Dec 18$0.26$0.26$0.7471%0.35$40.74
$43.50$43.00Dec 11$0.22$0.22$0.2856%0.79$43.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4542.3%60.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4442.3%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 0.64% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.10$0.18$0.28$43.72$44.280.64%
$43.50Nov 3$0.45$0.04$0.49$43.01$43.991.12%
$44.50Nov 3$0.02$0.59$0.61$43.89$45.111.39%
$43.00Nov 3$0.94$0.02$0.96$42.04$43.962.19%
$45.00Nov 3$0.01$1.06$1.07$43.93$46.072.44%
$44.00Nov 4$0.55$0.62$1.17$42.83$45.172.66%
$43.50Nov 4$0.82$0.40$1.22$42.28$44.722.78%
$44.50Nov 4$0.34$0.91$1.25$43.25$45.752.85%
$43.00Nov 4$1.17$0.25$1.42$41.58$44.423.23%
$44.00Nov 5$0.67$0.75$1.42$42.58$45.423.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 399 found (cheapest 0.09% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 3$0.02$0.02$0.04$42.96$44.54
$44.50$43.50Nov 3$0.02$0.04$0.06$43.44$44.56
$46.00$41.50Nov 4$0.06$0.07$0.13$41.37$46.13
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$44.00$43.00Nov 3$0.10$0.02$0.12$42.88$44.12
$44.00$43.50Nov 3$0.10$0.04$0.14$43.36$44.14
$45.50$41.50Nov 4$0.11$0.07$0.18$41.32$45.68
$45.50$42.00Nov 4$0.11$0.10$0.21$41.79$45.71
$46.00$41.00Nov 5$0.12$0.09$0.21$40.79$46.21
$46.00$42.50Nov 4$0.06$0.16$0.22$42.28$46.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 1.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
42/4247/48Dec 11$0.30$0.2034%1.50$41.70$47.30
40/4148/48Dec 11$0.24$0.2645%0.92$40.76$48.24
42/4248/48Dec 11$0.27$0.2339%1.17$41.73$48.27
40/4148/48Dec 11$0.25$0.2543%1.00$40.75$47.75
42/4248/48Dec 11$0.28$0.2236%1.27$41.72$47.78
42/4246/46Nov 13$0.22$0.2848%0.79$41.78$46.22
40/4047/48Dec 11$0.25$0.2542%1.00$40.25$47.25
40/4048/48Dec 11$0.22$0.2848%0.79$40.28$48.22
42/4246/47Nov 20$0.24$0.2644%0.92$41.76$46.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Nov 3$0.07$0.4338%6.14
$43.00$43.50$44.00Nov 3$0.14$0.3654%2.57
$43.50$44.00$44.50Nov 3$0.27$0.2377%0.85
$46.00$47.00$48.00Nov 16$0.06$0.9415%15.67
$43.50$44.00$44.50Nov 4$0.06$0.4427%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.12$0.3854%3.17
$44.00$44.50$45.00Nov 3$0.06$0.4438%7.33
$43.50$44.00$44.50Nov 3$0.27$0.2376%0.85
$41.00$42.00$43.00Nov 16$0.08$0.9218%11.50
$40.00$41.00$42.00Dec 4$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-1.55, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.57$1.43
$40.00$42.001:2Nov 11-$0.62$1.38
$39.00$41.001:2Nov 4-$0.99$1.01
$36.00$39.001:2Nov 10-$2.03$0.97
$39.00$41.001:2Nov 5-$1.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.55$1.95
$46.50$45.001:2Nov 11-$0.52$0.98
$45.00$44.501:2Nov 3-$0.12$0.38
$46.00$45.001:2Nov 5-$0.56$0.44
$42.50$41.501:2Nov 11-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 5.74%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.520.520.2%5.74%5.90%8818.0K
$45.00Dec 18$2.050.462.4%4.67%7.10%2.0K19.2K
$46.00Dec 18$1.640.404.7%3.73%8.45%3028.4K
$47.00Dec 18$1.300.347.0%2.96%9.95%49713.7K
$44.50Dec 11$2.060.491.3%4.69%5.99%6110
$44.00Dec 11$2.300.520.2%5.24%5.39%138215
$45.00Dec 11$1.830.452.4%4.17%6.60%89186
$45.50Dec 11$1.620.423.6%3.69%7.26%561
$46.00Dec 11$1.430.394.7%3.26%7.97%45112
$48.00Dec 18$1.030.299.3%2.34%11.61%3.7K23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,034
Total Puts 102,173
Put/Call Ratio 0.79
Net Difference 27,861

Prior's Put/Call Breakdown

Total Calls 110,286
Total Puts 144,361
Put/Call Ratio 1.31
Net Difference -34,075

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All