Tour v533
IBIT
iShares Bitcoin Trust ETF
$44.01 +1.51%
(11/3 13:05) ◀
|
Tuesday, November 3, 2026 (1:10pm)
January 2026
|
▶ (11/3 13:15)
◀ 11/3 13:10 ▶

Option Volume

Detail
ℹ
Current (11/03 1:10pm) 222,800
Calls: 122,362 (55%)
Puts: 100,438 (45%)
Prior (11/02) 246,833
Calls: 106,418 (43%)
Puts: 140,415 (57%)
Current vs Prior -9.74%
Calls: +14.98% (Calls)
Puts: -28.47% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -51.43%
Calls: -55.19%
Puts: -45.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:10pm) $12.72M
Calls: $8.00M (63%)
Puts: $4.72M (37%)
Prior (11/02) $13.00M
Calls: $5.83M (45%)
Puts: $7.17M (55%)
Current vs Prior -2.16%
Calls: +37.14%
Puts: -34.14%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -43.13%
Calls: -32.02%
Puts: -55.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:10pm) 0.82
Prior (11/02) 1.32
Current vs Prior -37.79%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +19.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:10pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.48% | 3.32%3.32% | 4.23%4.23% | 6.07%7.25% | 12.36%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -42.32% | -14.91%+166.31% | +8.41%-11.49% | -7.72%-5.92% | -1.32%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -33.96% | +7.11%+122.76% | +37.06%+54.11% | +9.88%-12.31% | -1.46%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -42.32% | -14.91%+166.31% | +8.41%-11.49% | -7.72%-5.92% | -1.32%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.08% | 2.00%
Calls: 14.29% | 1.67%
Puts: 5.88% | 2.33%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +124.00% | -54.95%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg +19.19% | -59.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($8.00M). P/C ratio dropping 38% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 560 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.092.10$2.090.5%1.5K0.4719.2K
$44.50Dec 41.841.85$1.850.5%270.49442
$44.00Nov 271.811.82$1.820.5%60.52377
$37.00Nov 137.107.15$7.130.7%--0.9631
$47.00Dec 181.331.34$1.340.7%4850.3513.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 272.202.21$2.210.5%130.57673
$52.00Nov 208.008.05$8.030.6%--0.935.1K
$45.00Nov 111.591.60$1.600.6%--0.6388
$42.00Dec 181.511.52$1.520.7%3710.3419.7K
$44.00Nov 201.451.46$1.460.7%1.1K0.4821.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 257 found (avg $0.40, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.130.15$0.1414.3%10.6K0.491.1K
$43.50Nov 30.520.55$0.545.6%1.6K0.85826
$46.00Nov 40.050.06$0.0616.7%3610.092.6K
$45.50Nov 40.110.12$0.128.3%2.4K0.16387
$45.00Nov 40.210.22$0.224.5%4.4K0.25980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.130.14$0.147.1%2.3K0.511.3K
$44.50Nov 30.490.52$0.515.9%930.91334
$42.00Nov 40.090.10$0.1010.0%3160.112.1K
$42.50Nov 40.140.15$0.156.7%2780.17584
$41.50Nov 40.060.07$0.0714.3%1460.081.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.908.05$7.981.9%71.0011
$37.00Nov 36.907.05$6.982.1%41.0022
$38.00Nov 35.906.05$5.982.5%51.0019
$39.00Nov 34.905.05$4.973.0%911.0091
$40.00Nov 33.904.05$3.973.8%561.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 43.453.60$3.534.2%--1.0016
$48.00Nov 43.954.30$4.138.5%--1.0040
$48.50Nov 44.454.60$4.533.3%11.0018
$49.00Nov 44.955.10$5.033.0%11.001
$52.50Nov 48.458.60$8.521.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 584 active (total vol 207.1K, top 18.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.010.02$0.0250.0%10.9K0.091.4K
$44.00Nov 30.130.15$0.1414.3%10.6K0.491.1K
$44.50Nov 40.370.38$0.382.6%6.8K0.371.3K
$44.00Nov 40.590.60$0.601.7%4.6K0.511.0K
$45.00Nov 40.210.22$0.224.5%4.4K0.25980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.030.04$0.0425.0%18.4K0.141.3K
$42.00Nov 30.000.01$0.01100.0%6.6K0.011.2K
$43.00Nov 30.010.02$0.0250.0%6.1K0.061.4K
$43.50Nov 60.570.58$0.571.8%5.9K0.394.9K
$43.00Nov 60.410.42$0.422.4%5.5K0.3019.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.0%, max 10.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1841.9%38.0%10.0%11.4K9.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 3Dec 1841.9%38.0%10.0%2.6K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 4.88, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.17$0.83$0.1724%4.88$49.17
$50.00$51.00Dec 18$0.14$0.86$0.1420%6.14$50.14
$49.00$50.00Nov 30$0.10$0.90$0.1016%9.00$49.10
$51.00$52.00Dec 18$0.11$0.89$0.1117%8.09$51.11
$47.00$48.00Dec 18$0.28$0.72$0.2835%2.57$47.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Nov 27$0.16$0.34$0.1639%2.13$42.84
$42.50$42.00Nov 20$0.13$0.37$0.1333%2.85$42.37
$43.00$42.50Nov 13$0.14$0.36$0.1436%2.57$42.86
$43.50$43.00Nov 12$0.17$0.33$0.1742%1.94$43.33
$43.00$42.00Nov 30$0.32$0.68$0.3239%2.12$42.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.56, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 5$0.18$0.18$0.3260%0.56$44.68
$44.50$45.00Nov 4$0.16$0.16$0.3463%0.47$44.66
$45.00$45.50Nov 4$0.10$0.10$0.4075%0.25$45.10
$45.50$46.00Nov 10$0.13$0.13$0.3772%0.35$45.63
$45.50$46.00Nov 6$0.10$0.10$0.4076%0.25$45.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.50Dec 11$0.20$0.20$0.3060%0.67$42.80
$43.50$43.00Nov 4$0.15$0.15$0.3564%0.43$43.35
$42.00$41.00Dec 18$0.31$0.31$0.6966%0.45$41.69
$42.50$41.50Nov 11$0.21$0.21$0.7972%0.27$42.29
$44.00$43.00Dec 18$0.44$0.44$0.5653%0.79$43.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4641.9%60.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4541.9%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 0.64% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.14$0.14$0.28$43.72$44.280.64%
$44.50Nov 3$0.02$0.51$0.53$43.97$45.031.20%
$43.50Nov 3$0.54$0.04$0.58$42.92$44.081.32%
$45.00Nov 3$0.01$1.02$1.03$43.97$46.032.34%
$43.00Nov 3$1.02$0.02$1.04$41.96$44.042.36%
$44.00Nov 4$0.60$0.59$1.19$42.81$45.192.70%
$44.50Nov 4$0.38$0.86$1.24$43.26$45.742.82%
$43.50Nov 4$0.89$0.38$1.27$42.23$44.772.89%
$45.00Nov 4$0.22$1.21$1.43$43.57$46.433.25%
$44.00Nov 5$0.72$0.71$1.43$42.57$45.433.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 389 found (cheapest 0.09% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 3$0.02$0.02$0.04$42.96$44.54
$44.50$43.50Nov 3$0.02$0.04$0.06$43.44$44.56
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$46.00$42.50Nov 4$0.06$0.15$0.21$42.29$46.21
$45.50$42.00Nov 4$0.12$0.10$0.22$41.78$45.72
$46.50$42.00Nov 5$0.07$0.17$0.24$41.76$46.74
$45.50$42.50Nov 4$0.12$0.15$0.27$42.23$45.77
$44.00$43.50Nov 3$0.14$0.04$0.18$43.32$44.18
$44.00$43.00Nov 3$0.14$0.02$0.16$42.84$44.16
$46.00$42.00Nov 5$0.12$0.17$0.29$41.71$46.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 1.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Nov 20$0.25$0.2544%1.00$41.75$46.75
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
42/4247/48Dec 11$0.30$0.2034%1.50$41.70$47.30
42/4248/48Dec 11$0.27$0.2339%1.17$41.73$48.27
40/4148/48Dec 11$0.24$0.2645%0.92$40.76$48.24
40/4148/48Dec 11$0.25$0.2543%1.00$40.75$47.75
42/4248/48Dec 11$0.28$0.2237%1.27$41.72$47.78
42/4246/46Nov 10$0.24$0.2644%0.92$42.26$45.74
40/4047/48Dec 11$0.25$0.2542%1.00$40.25$47.25
42/4246/46Nov 12$0.23$0.2746%0.85$42.27$46.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.08$0.4244%5.25
$44.00$44.50$45.00Nov 3$0.11$0.3947%3.55
$43.50$44.00$44.50Nov 3$0.28$0.2276%0.79
$46.00$47.00$48.00Nov 16$0.07$0.9316%13.29
$44.00$44.50$45.00Nov 4$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.08$0.4245%5.25
$43.50$44.00$44.50Nov 3$0.27$0.2377%0.85
$41.00$42.00$43.00Nov 30$0.06$0.9415%15.67
$43.50$44.00$44.50Nov 4$0.06$0.4427%7.33
$42.00$43.00$44.00Nov 16$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-1.54, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.65$1.35
$40.00$42.001:2Nov 11-$0.68$1.32
$39.00$41.001:2Nov 4-$1.10$0.90
$39.00$41.001:2Nov 5-$1.15$0.85
$36.00$39.001:2Nov 10-$2.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.54$1.96
$46.50$45.001:2Nov 11-$0.49$1.01
$46.00$45.001:2Nov 5-$0.52$0.48
$49.00$46.501:2Dec 11-$1.70$0.80
$42.50$41.501:2Nov 11-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.75%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.090.472.2%4.75%7.00%1.5K19.2K
$46.00Dec 18$1.670.414.5%3.79%8.32%3028.4K
$47.00Dec 18$1.330.356.8%3.02%9.82%48513.7K
$44.50Dec 11$2.110.491.1%4.79%5.91%3510
$45.00Dec 11$1.880.462.2%4.27%6.52%89186
$45.50Dec 11$1.670.433.4%3.79%7.18%561
$46.00Dec 11$1.470.394.5%3.34%7.86%45112
$48.00Dec 18$1.050.299.1%2.39%11.45%3.7K23.6K
$46.50Dec 11$1.300.365.7%2.95%8.61%4952
$47.00Dec 11$1.140.336.8%2.59%9.38%84119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,362
Total Puts 100,438
Put/Call Ratio 0.82
Net Difference 21,924

Prior's Put/Call Breakdown

Total Calls 106,418
Total Puts 140,415
Put/Call Ratio 1.32
Net Difference -33,997

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All