Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.95 +1.38%
(11/3 13:00) ◀
|
Tuesday, November 3, 2026 (1:05pm)
January 2026
|
▶ (11/3 13:10)
◀ 11/3 13:05 ▶

Option Volume

Detail
ℹ
Current (11/03 1:05pm) 217,702
Calls: 119,871 (55%)
Puts: 97,831 (45%)
Prior (11/02) 244,080
Calls: 104,988 (43%)
Puts: 139,092 (57%)
Current vs Prior -10.81%
Calls: +14.18% (Calls)
Puts: -29.66% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -52.54%
Calls: -56.10%
Puts: -47.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:05pm) $12.31M
Calls: $7.62M (62%)
Puts: $4.68M (38%)
Prior (11/02) $12.90M
Calls: $5.72M (44%)
Puts: $7.18M (56%)
Current vs Prior -4.58%
Calls: +33.21%
Puts: -34.72%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -44.97%
Calls: -35.20%
Puts: -55.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:05pm) 0.82
Prior (11/02) 1.32
Current vs Prior -38.40%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +18.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:05pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.48% | 3.32%3.32% | 4.28%4.28% | 6.12%7.33% | 12.42%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -42.24% | -14.79%+166.68% | +9.72%-10.42% | -6.90%-4.91% | -0.82%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -33.87% | +7.25%+123.07% | +38.73%+55.98% | +10.86%-11.37% | -0.96%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -42.24% | -14.79%+166.68% | +9.72%-10.42% | -6.90%-4.91% | -0.82%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.03% | 2.23%
Calls: 4.17% | 1.18%
Puts: 5.88% | 3.28%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +11.78% | -49.77%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -40.52% | -54.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($7.62M). P/C ratio dropping 38% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 564 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 301.861.87$1.870.5%570.523.7K
$43.50Nov 131.481.49$1.490.7%950.572.0K
$37.00Nov 137.057.10$7.070.7%--0.9631
$41.50Nov 62.632.65$2.640.8%10.8634
$47.00Dec 181.311.32$1.320.8%4850.3413.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 131.751.76$1.760.6%530.62992
$44.50Nov 201.731.74$1.740.6%260.541.2K
$43.50Dec 41.711.72$1.720.6%590.44243
$52.00Nov 208.058.10$8.070.6%--0.935.1K
$44.00Nov 201.481.49$1.490.7%1.1K0.4921.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 259 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.110.12$0.128.3%10.6K0.441.1K
$43.50Nov 30.470.49$0.484.2%1.6K0.85826
$46.00Nov 40.050.06$0.0616.7%3610.092.6K
$45.50Nov 40.100.11$0.119.1%2.2K0.14387
$45.00Nov 40.190.20$0.205.0%4.3K0.24980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.160.17$0.175.9%2.3K0.561.3K
$44.50Nov 30.550.58$0.565.4%930.92334
$42.00Nov 40.090.10$0.1010.0%3160.122.1K
$42.50Nov 40.140.15$0.156.7%2780.17584
$41.50Nov 40.060.07$0.0714.3%1460.081.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 37.758.00$7.883.2%71.0011
$37.00Nov 36.807.00$6.902.9%41.0022
$38.00Nov 35.856.00$5.932.5%51.0019
$39.00Nov 34.855.00$4.933.0%911.0091
$40.00Nov 33.904.00$3.952.5%561.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 136.556.60$6.570.8%--1.0024
$51.00Nov 137.007.25$7.133.5%31.0039
$51.50Nov 137.457.80$7.634.6%--1.0032
$52.00Nov 138.008.30$8.153.7%--1.0025
$52.50Nov 38.458.80$8.634.1%60.99--

Most actively traded options today. High liquidity = easy entry/exit. 583 active (total vol 202.4K, top 18.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.010.02$0.0250.0%10.9K0.081.4K
$44.00Nov 30.110.12$0.128.3%10.6K0.441.1K
$44.50Nov 40.340.35$0.352.9%6.8K0.361.3K
$44.00Nov 40.550.57$0.563.6%4.6K0.491.0K
$45.00Nov 40.190.20$0.205.0%4.3K0.24980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.030.04$0.0425.0%18.4K0.151.3K
$42.00Nov 30.000.01$0.01100.0%6.6K0.011.2K
$43.00Nov 30.010.02$0.0250.0%5.8K0.061.4K
$43.00Nov 60.420.43$0.432.3%5.5K0.3119.9K
$43.50Nov 60.590.60$0.601.7%4.8K0.404.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.4%, max 37.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1153.0%38.7%37.0%1.6K856
$44.00Nov 3Dec 1841.8%38.0%9.8%11.4K9.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1153.0%38.7%37.0%18.4K1.3K
$44.00Nov 3Dec 1841.8%38.0%9.8%2.5K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 0.72, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$42.00Nov 3$0.29$0.21$0.29100%0.72$41.79
$50.00$51.00Dec 18$0.13$0.87$0.1320%6.69$50.13
$48.00$49.00Nov 30$0.14$0.86$0.1421%6.14$48.14
$48.00$49.00Dec 18$0.22$0.78$0.2229%3.55$48.22
$51.00$52.00Dec 18$0.11$0.89$0.1116%8.09$51.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Nov 11$0.17$0.33$0.1742%1.94$43.33
$43.00$42.50Nov 12$0.14$0.36$0.1436%2.57$42.86
$44.00$43.50Nov 10$0.21$0.29$0.2150%1.38$43.79
$43.00$42.00Nov 17$0.29$0.71$0.2938%2.45$42.71
$43.00$42.50Nov 20$0.16$0.34$0.1638%2.12$42.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 1.00, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 11$0.25$0.25$0.2549%1.00$44.25
$44.50$45.00Nov 4$0.15$0.15$0.3564%0.43$44.65
$44.00$45.00Nov 17$0.46$0.46$0.5449%0.85$44.46
$44.50$45.00Nov 5$0.17$0.17$0.3362%0.52$44.67
$44.50$45.00Nov 10$0.20$0.20$0.3057%0.67$44.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Dec 18$0.38$0.38$0.6259%0.61$42.62
$43.00$42.50Nov 4$0.10$0.10$0.4074%0.25$42.90
$42.50$42.00Dec 11$0.18$0.18$0.3263%0.56$42.32
$42.00$41.00Dec 18$0.31$0.31$0.6966%0.45$41.69
$42.00$41.00Nov 12$0.18$0.18$0.8276%0.22$41.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.44, cheapest $0.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4441.8%60.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4441.8%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 0.66% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.12$0.17$0.29$43.71$44.290.66%
$43.50Nov 3$0.48$0.04$0.52$42.98$44.021.18%
$44.50Nov 3$0.02$0.56$0.58$43.92$45.081.32%
$43.00Nov 3$0.96$0.02$0.98$42.02$43.982.23%
$45.00Nov 3$0.01$1.08$1.09$43.91$46.092.48%
$44.00Nov 4$0.56$0.61$1.17$42.83$45.172.66%
$43.50Nov 4$0.85$0.39$1.24$42.26$44.742.82%
$44.50Nov 4$0.35$0.89$1.24$43.26$45.742.82%
$44.00Nov 5$0.69$0.73$1.42$42.58$45.423.23%
$43.00Nov 4$1.19$0.25$1.44$41.56$44.443.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 394 found (cheapest 0.09% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 3$0.02$0.02$0.04$42.96$44.54
$44.50$43.50Nov 3$0.02$0.04$0.06$43.44$44.56
$46.00$41.50Nov 4$0.06$0.07$0.13$41.37$46.13
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$45.50$41.50Nov 4$0.11$0.07$0.18$41.32$45.68
$46.00$41.00Nov 5$0.11$0.09$0.20$40.80$46.20
$45.50$42.00Nov 4$0.11$0.10$0.21$41.79$45.71
$44.00$43.50Nov 3$0.12$0.04$0.16$43.34$44.16
$44.00$43.00Nov 3$0.12$0.02$0.14$42.86$44.14
$46.00$42.50Nov 4$0.06$0.15$0.21$42.29$46.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 1.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Dec 11$0.27$0.2339%1.17$41.73$48.27
42/4248/48Dec 11$0.28$0.2236%1.27$41.72$47.78
42/4247/48Nov 27$0.27$0.2338%1.17$42.23$47.27
41/4248/48Dec 11$0.25$0.2542%1.00$41.25$48.25
42/4346/46Nov 11$0.25$0.2542%1.00$42.75$46.25
40/4048/48Dec 11$0.22$0.2848%0.79$40.28$48.22
41/4246/47Nov 20$0.22$0.2848%0.79$41.28$46.72
41/4248/48Dec 11$0.26$0.2440%1.08$41.24$47.76
42/4247/48Dec 11$0.29$0.2134%1.38$41.71$47.29
42/4246/46Nov 13$0.27$0.2338%1.17$42.23$45.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Nov 3$0.09$0.4142%4.56
$43.00$43.50$44.00Nov 3$0.12$0.3849%3.17
$43.50$44.00$44.50Nov 3$0.26$0.2476%0.92
$43.00$43.50$44.00Nov 4$0.05$0.4525%9.00
$45.00$46.00$47.00Nov 16$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.11$0.3950%3.55
$43.50$44.00$44.50Nov 3$0.26$0.2476%0.92
$40.00$41.00$42.00Nov 30$0.05$0.9513%19.00
$43.50$44.00$44.50Nov 4$0.06$0.4427%7.33
$40.00$41.00$42.00Nov 16$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-1.61, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.58$1.42
$40.00$42.001:2Nov 11-$0.67$1.33
$39.00$41.001:2Nov 5-$1.10$0.90
$39.00$41.001:2Nov 4-$1.22$0.78
$36.00$39.001:2Nov 10-$2.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.61$1.89
$46.50$45.001:2Nov 11-$0.50$1.00
$46.00$45.001:2Nov 5-$0.54$0.46
$49.00$46.501:2Dec 11-$1.71$0.79
$42.50$41.501:2Nov 11-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 5.78%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.540.530.1%5.78%5.89%8188.0K
$45.00Dec 18$2.060.472.4%4.69%7.08%1.4K19.2K
$46.00Dec 18$1.650.404.7%3.75%8.42%3028.4K
$44.00Dec 11$2.330.520.1%5.30%5.42%138215
$44.50Dec 11$2.080.491.2%4.73%5.98%3510
$47.00Dec 18$1.310.346.9%2.98%9.92%48513.7K
$45.00Dec 11$1.850.462.4%4.21%6.60%89186
$45.50Dec 11$1.640.423.5%3.73%7.26%561
$46.00Dec 11$1.450.394.7%3.30%7.96%45112
$48.00Dec 18$1.030.299.2%2.34%11.56%3.5K23.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,871
Total Puts 97,831
Put/Call Ratio 0.82
Net Difference 22,040

Prior's Put/Call Breakdown

Total Calls 104,988
Total Puts 139,092
Put/Call Ratio 1.32
Net Difference -34,104

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All