Tour v533
IBIT
iShares Bitcoin Trust ETF
$43.92 +1.30%
◀ 11/3 12:05 ▶

Option Volume

Detail
ℹ
Current (11/03 12:05pm) 181,987
Calls: 97,293 (53%)
Puts: 84,694 (47%)
Prior (11/02) 190,624
Calls: 75,483 (40%)
Puts: 115,141 (60%)
Current vs Prior -4.53%
Calls: +28.89% (Calls)
Puts: -26.44% (Puts)
Prior 7-Day Total 3,210,943
Calls: 1,911,522 (60%)
Puts: 1,299,421 (40%)
Prior 7-Day Average 458,706
Calls: 273,074 (60%)
Puts: 185,631 (40%)
Current vs Prior 7-Day Avg -60.33%
Calls: -64.37%
Puts: -54.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:05pm) $10.47M
Calls: $6.29M (60%)
Puts: $4.18M (40%)
Prior (11/02) $9.71M
Calls: $3.93M (40%)
Puts: $5.78M (60%)
Current vs Prior +7.83%
Calls: +60.08%
Puts: -27.70%
Prior 7-Day Total $156.55M
Calls: $82.36M (53%)
Puts: $74.19M (47%)
Prior 7-Day Average $22.36M
Calls: $11.77M (53%)
Puts: $10.60M (47%)
Current vs Prior 7-Day Avg -53.18%
Calls: -46.52%
Puts: -60.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:05pm) 0.87
Prior (11/02) 1.53
Current vs Prior -42.93%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +26.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:05pm) 2,486,448
Calls: 1,440,510 (58%)
Puts: 1,045,938 (42%)
Prior (11/02) 1,679,828
Calls: 952,404 (57%)
Puts: 727,424 (43%)
Current vs Prior +48.02%
Prior 7-Day Total 12,495,225
Calls: 7,101,815 (57%)
Puts: 5,393,410 (43%)
Prior 7-Day Average 1,785,032
Calls: 1,014,545 (57%)
Puts: 770,487 (43%)
Current vs Prior 7-Day Avg +39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.55% | 3.39%3.39% | 4.28%4.28% | 6.10%7.35% | 12.41%
Prior 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs Prior -39.53% | -12.98%+172.34% | +9.80%-10.36% | -7.19%-4.55% | -0.93%
Prior 7-Day Avg 2.24% | 3.10%1.49% | 3.08%2.74% | 5.52%8.27% | 12.54%
Current vs 7-Day Avg -30.77% | +9.53%+127.81% | +38.82%+56.09% | +10.52%-11.03% | -1.07%
Prior 7-Day Eod 2.56% | 3.90%1.25% | 3.90%4.78% | 6.57%7.70% | 12.53%
Current vs 7-Day Eod -39.53% | -12.98%+172.34% | +9.80%-10.36% | -7.19%-4.55% | -0.93%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.51% | 1.36%
Calls: 4.26% | 1.19%
Puts: 4.76% | 1.54%
Prior 4.50% | 4.44%
Calls: 4.55% | 4.11%
Puts: 4.44% | 4.76%
Current vs Prior +0.22% | -69.37%
Prior 7-Day Avg 8.46% | 4.95%
Calls: 8.04% | 3.86%
Puts: 8.88% | 6.04%
Current vs 7-Day Avg -46.67% | -72.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($6.29M). P/C ratio dropping 43% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 552 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 202.102.11$2.110.5%180.613.3K
$43.00Nov 161.891.90$1.900.5%30.6269
$43.00Nov 131.771.78$1.780.6%630.63267
$36.00Nov 308.208.25$8.230.6%1100.931.2K
$36.00Nov 208.108.15$8.130.6%10.952.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 41.961.97$1.970.5%460.48393
$44.00Nov 271.721.73$1.730.6%430.492.8K
$52.00Dec 188.258.30$8.280.6%--0.86263
$42.00Dec 181.531.54$1.540.6%1680.3519.7K
$43.00Dec 41.521.53$1.530.7%210.40286

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 259 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 30.120.13$0.137.7%9.7K0.421.1K
$43.50Nov 30.460.48$0.474.3%1.6K0.80826
$46.00Nov 40.050.06$0.0616.7%3090.082.6K
$45.50Nov 40.110.12$0.128.3%5220.15387
$46.50Nov 50.060.07$0.0714.3%690.0825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.050.06$0.0616.7%16.3K0.201.3K
$44.00Nov 30.200.21$0.214.8%2.1K0.581.3K
$44.50Nov 30.590.62$0.614.9%830.92334
$42.00Nov 40.090.10$0.1010.0%3050.122.1K
$41.50Nov 40.060.07$0.0714.3%1430.081.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 47.708.05$7.884.4%11.0014
$37.00Nov 46.707.05$6.885.1%11.0026
$38.00Nov 45.706.05$5.886.0%--1.0016
$39.00Nov 44.555.05$4.8010.4%--1.0022
$36.00Nov 57.708.05$7.884.4%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 31.001.30$1.1526.1%161.00439
$45.50Nov 31.501.80$1.6518.2%121.00411
$46.00Nov 32.012.29$2.1513.0%61.00413
$46.50Nov 32.502.80$2.6511.3%31.0057
$47.00Nov 32.963.30$3.1310.9%141.00934

Most actively traded options today. High liquidity = easy entry/exit. 559 active (total vol 171.5K, top 16.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 30.010.02$0.0250.0%10.7K0.081.4K
$44.00Nov 30.120.13$0.137.7%9.7K0.421.1K
$44.50Nov 40.350.36$0.362.8%5.6K0.361.3K
$44.00Nov 40.560.57$0.561.8%4.0K0.481.0K
$50.00Nov 200.130.14$0.147.1%3.4K0.0838.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 30.050.06$0.0616.7%16.3K0.201.3K
$42.00Nov 30.000.01$0.01100.0%6.6K0.011.2K
$43.00Nov 60.430.44$0.442.3%4.2K0.3219.9K
$43.50Nov 60.600.61$0.611.6%3.8K0.414.9K
$43.00Nov 30.020.03$0.0333.3%3.1K0.081.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.4%, max 34.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1152.1%38.7%34.9%1.6K856
$44.00Nov 3Dec 1842.5%38.0%11.9%10.5K9.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 3Dec 1152.1%38.7%34.9%16.4K1.3K
$44.00Nov 3Dec 1842.5%38.0%11.9%2.3K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 0.61, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$42.00Nov 3$0.31$0.19$0.3199%0.61$41.81
$49.00$50.00Dec 18$0.17$0.83$0.1724%4.88$49.17
$47.00$48.00Dec 18$0.27$0.73$0.2734%2.70$47.27
$48.00$49.00Dec 18$0.22$0.78$0.2229%3.55$48.22
$50.00$51.00Dec 18$0.14$0.86$0.1420%6.14$50.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Nov 17$0.41$0.59$0.4149%1.44$43.59
$44.50$44.00Nov 5$0.27$0.23$0.2762%0.85$44.23
$42.50$42.00Nov 13$0.12$0.38$0.1231%3.17$42.38
$46.00$44.00Nov 17$1.24$0.76$1.2471%0.61$44.76
$44.50$44.00Nov 4$0.28$0.22$0.2864%0.79$44.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.28, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 3$0.11$0.11$0.3958%0.28$44.11
$46.00$47.00Nov 12$0.18$0.18$0.8276%0.22$46.18
$45.00$45.50Nov 4$0.10$0.10$0.4076%0.25$45.10
$45.00$45.50Nov 5$0.12$0.12$0.3872%0.32$45.12
$47.00$48.00Nov 12$0.10$0.10$0.9085%0.11$47.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.50Dec 11$0.17$0.17$0.3366%0.52$41.83
$43.00$42.00Dec 18$0.38$0.38$0.6259%0.61$42.62
$43.50$43.00Dec 11$0.22$0.22$0.2856%0.79$43.28
$43.50$43.00Nov 4$0.16$0.16$0.3462%0.47$43.34
$41.00$40.00Nov 30$0.21$0.21$0.7975%0.27$40.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4342.5%61.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 3Nov 4$0.4442.5%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 0.77% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 3$0.13$0.21$0.34$43.66$44.340.77%
$43.50Nov 3$0.47$0.06$0.53$42.97$44.031.21%
$44.50Nov 3$0.02$0.61$0.63$43.87$45.131.43%
$43.00Nov 3$0.94$0.03$0.97$42.03$43.972.21%
$45.00Nov 3$0.01$1.15$1.16$43.84$46.162.64%
$44.00Nov 4$0.56$0.65$1.21$42.79$45.212.76%
$43.50Nov 4$0.84$0.42$1.26$42.24$44.762.87%
$44.50Nov 4$0.36$0.93$1.29$43.21$45.792.94%
$43.00Nov 4$1.17$0.26$1.43$41.57$44.433.26%
$42.50Nov 3$1.42$0.02$1.44$41.06$43.943.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 394 found (cheapest 0.11% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Nov 3$0.02$0.03$0.05$42.95$44.55
$44.50$43.50Nov 3$0.02$0.06$0.08$43.42$44.58
$46.00$41.50Nov 4$0.06$0.07$0.13$41.37$46.13
$46.00$42.00Nov 4$0.06$0.10$0.16$41.84$46.16
$45.50$41.50Nov 4$0.12$0.07$0.19$41.31$45.69
$46.00$41.00Nov 5$0.11$0.09$0.20$40.80$46.20
$45.50$42.00Nov 4$0.12$0.10$0.22$41.78$45.72
$44.00$43.00Nov 3$0.13$0.03$0.16$42.84$44.16
$46.00$42.50Nov 4$0.06$0.16$0.22$42.28$46.22
$44.00$43.50Nov 3$0.13$0.06$0.19$43.31$44.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Dec 11$0.31$0.1934%1.63$41.69$47.31
42/4248/48Dec 11$0.28$0.2239%1.27$41.72$48.28
42/4248/48Dec 11$0.29$0.2137%1.38$41.71$47.79
40/4147/48Dec 11$0.27$0.2340%1.17$40.73$47.27
40/4148/48Dec 11$0.24$0.2645%0.92$40.76$48.24
40/4148/48Dec 11$0.25$0.2543%1.00$40.75$47.75
40/4047/48Dec 11$0.25$0.2542%1.00$40.25$47.25
42/4246/46Nov 12$0.26$0.2440%1.08$42.24$45.76
40/4048/48Dec 11$0.22$0.2848%0.79$40.28$48.22
42/4246/46Nov 9$0.22$0.2848%0.79$42.28$45.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Nov 3$0.23$0.2772%1.17
$43.00$43.50$44.00Nov 3$0.13$0.3750%2.85
$44.00$44.50$45.00Nov 3$0.10$0.4040%4.00
$43.00$43.50$44.00Nov 4$0.05$0.4525%9.00
$46.00$47.00$48.00Nov 17$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 3$0.12$0.3850%3.17
$43.50$44.00$44.50Nov 3$0.25$0.2572%1.00
$43.50$44.00$44.50Nov 4$0.05$0.4526%9.00
$41.00$42.00$43.00Nov 16$0.08$0.9218%11.50
$40.00$41.00$42.00Nov 30$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-1.65, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 10-$0.53$1.47
$39.00$41.001:2Nov 4-$1.14$0.86
$36.00$39.001:2Nov 10-$2.13$0.87
$39.00$41.001:2Nov 5-$1.09$0.91
$42.00$43.501:2Nov 12-$0.34$1.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$49.001:2Nov 4-$1.65$1.85
$47.00$45.001:2Nov 11-$0.10$1.90
$46.00$44.001:2Nov 17-$0.13$1.87
$45.00$44.501:2Nov 3-$0.07$0.43
$46.00$45.001:2Nov 5-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 5.74%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.520.520.2%5.74%5.92%7848.0K
$45.00Dec 18$2.040.462.5%4.64%7.10%1.4K19.2K
$46.00Dec 18$1.630.404.7%3.71%8.45%1808.4K
$44.50Dec 11$2.070.491.3%4.71%6.03%2910
$44.00Dec 11$2.310.520.2%5.26%5.44%32215
$45.00Dec 11$1.840.462.5%4.19%6.65%89186
$47.00Dec 18$1.290.347.0%2.94%9.95%38713.7K
$45.50Dec 11$1.630.423.6%3.71%7.31%561
$46.00Dec 11$1.440.394.7%3.28%8.01%45112
$46.50Dec 11$1.270.365.9%2.89%8.77%3952

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,293
Total Puts 84,694
Put/Call Ratio 0.87
Net Difference 12,599

Prior's Put/Call Breakdown

Total Calls 75,483
Total Puts 115,141
Put/Call Ratio 1.53
Net Difference -39,658

Prior 7-Day Put/Call Summary

Total Calls 1,911,522
Total Puts 1,299,421
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All